Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587178679 | SMI | Mini Future | Short | 14,720 | 14,296.7 | 5.443 | 0.020 | 5.463 | 100 | 2.24% | -24.39% | ― | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587178661 | SMI | Mini Future | Short | 14,700 | 14,296.7 | 5.239 | 0.020 | 5.259 | 100 | 2.32% | -25.10% | ― | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1578853827 | SMI | Mini Future | Short | 14,680 | 14,296.7 | 5.061 | 0.020 | 5.081 | 100 | 2.20% | -25.87% | -26.25% | 2 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587186920 | SMI | Mini Future | Short | 14,660 | 14,296.7 | 4.967 | 0.020 | 4.987 | 100 | 2.45% | -26.12% | ― | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587186912 | SMI | Mini Future | Short | 14,640 | 14,296.7 | 4.764 | 0.020 | 4.784 | 100 | 2.58% | -26.92% | ― | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587186904 | SMI | Mini Future | Short | 14,620 | 14,296.7 | 4.56 | 0.020 | 4.58 | 100 | 2.70% | -27.79% | ― | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587195012 | SMI | Mini Future | Short | 14,600 | 14,296.7 | 4.457 | 0.020 | 4.477 | 100 | 2.77% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587192464 | SMI | Mini Future | Short | 14,600 | 14,296.7 | 4.433 | 0.020 | 4.453 | 100 | 2.78% | -28.26% | ― | 17 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587192456 | SMI | Mini Future | Short | 14,580 | 14,296.7 | 4.229 | 0.020 | 4.249 | 100 | 2.92% | -29.33% | ― | 17 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587195004 | SMI | Mini Future | Short | 14,560 | 14,296.7 | 4.049 | 0.020 | 4.069 | 100 | 3.05% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587194999 | SMI | Mini Future | Short | 14,540 | 14,296.7 | 3.845 | 0.020 | 3.865 | 100 | 3.22% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587194981 | SMI | Mini Future | Short | 14,520 | 14,296.7 | 3.641 | 0.020 | 3.661 | 100 | 3.41% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587194973 | SMI | Mini Future | Short | 14,500 | 14,296.7 | 3.437 | 0.020 | 3.457 | 100 | 3.62% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587194965 | SMI | Mini Future | Short | 14,480 | 14,296.7 | 3.233 | 0.020 | 3.253 | 100 | 3.85% | ― | ― | 18 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,296.7 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Sonova Mini Future with ISIN code: CH1587189783 | Sonova | Mini Future | Short | 280 | 242.954 | 5.14 | 0.150 | 5.29 | 10 | -0.58% | -10.14% | ― | 14 Aug. 2026 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 263.33 | 242.954 | 3.35 | 0.150 | 3.5 | 10 | -0.89% | -14.76% | -50.52% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 256.26 | 242.954 | 2.61 | 0.150 | 2.76 | 10 | -0.76% | -18.18% | -56.72% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452879070 | Sonova | Mini Future | Short | 247.12 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 Jun. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.61 | 24.057 | 0.28 | 0.070 | 0.35 | 10 | -15.15% | -26.32% | -30.00% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.