Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.513 | 38.959 | 11.31 | 0.040 | 11.35 | 1 | 0.71% | -1.99% | 0.27% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.222 | 38.959 | 31.81 | ― | ― | 1 | 1.40% | -0.62% | 1.82% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.903 | 38.959 | 2.39 | 0.040 | 2.43 | 10 | -5.53% | -2.05% | -7.72% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 57.085 | 38.959 | 1.91 | 0.040 | 1.95 | 10 | -6.83% | -2.05% | -9.05% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.157 | 38.959 | 1.72 | 0.040 | 1.76 | 10 | -7.53% | -2.27% | -9.95% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.558 | 38.959 | 1.56 | 0.040 | 1.6 | 10 | -8.24% | -2.50% | -10.86% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.673 | 38.959 | 1.37 | 0.040 | 1.41 | 10 | -9.27% | -2.84% | -12.18% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.725 | 38.959 | 1.18 | 0.040 | 1.22 | 10 | -10.61% | -3.28% | -13.87% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.981 | 38.959 | 1 | 0.040 | 1.04 | 10 | -12.28% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.982 | 38.959 | 0.8 | 0.040 | 0.84 | 10 | -14.89% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.982 | 38.959 | 0.6 | 0.040 | 0.64 | 10 | -18.92% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.983 | 38.959 | 0.4 | 0.040 | 0.44 | 10 | -25.93% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.984 | 38.959 | 0.3 | 0.040 | 0.34 | 10 | -31.82% | ― | ― | 1 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 527.92 | 655.482 | 1.53 | 0.010 | 1.54 | 100 | -2.55% | -8.93% | -5.56% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 507.86 | 655.482 | 1.72 | 0.010 | 1.73 | 100 | -2.82% | -8.02% | -4.97% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 480.67 | 655.482 | 2 | 0.010 | 2.01 | 100 | -4.31% | -9.09% | -6.54% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 477.54 | 655.482 | 2.03 | 0.010 | 2.04 | 100 | -6.88% | -11.35% | -8.56% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 655.482 | 2.25 | 0.010 | 2.26 | 100 | -3.85% | -8.16% | -5.86% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.482 | 2.38 | 0.010 | 2.39 | 100 | -3.64% | -7.75% | -5.56% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.482 | 2.51 | 0.010 | 2.52 | 100 | -3.46% | -7.38% | -5.28% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.