Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 382.425 | 21 | 0.080 | 21.08 | 10 | -3.93% | -11.09% | -9.01% | 2 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 159.99 | 209.717 | 8.92 | 0.140 | 9.06 | 5 | -1.11% | -9.44% | 1.83% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,263.991 | 24,114 | 54.067 | 0.020 | 54.087 | 100 | -0.99% | -8.96% | -10.60% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,202.161 | 24,114 | 54.557 | 0.020 | 54.577 | 100 | -0.98% | -8.88% | -10.50% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 17,867.006 | 22,514.9 | 42.754 | 0.020 | 42.774 | 100 | -5.28% | -19.69% | -35.53% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 17,843.262 | 22,514.9 | 42.971 | 0.020 | 42.991 | 100 | -5.25% | -19.61% | -35.41% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 17,819.518 | 22,514.9 | 43.187 | 0.020 | 43.207 | 100 | -5.23% | -19.52% | -35.29% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 17,772.029 | 22,514.9 | 43.62 | 0.020 | 43.64 | 100 | -5.18% | -19.36% | -35.06% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 17,748.285 | 22,514.9 | 43.836 | 0.020 | 43.856 | 100 | -5.15% | -19.28% | -34.95% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 17,810 | 22,514.9 | 44.902 | 0.020 | 44.922 | 100 | -5.04% | -18.97% | -34.47% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 17,790 | 22,514.9 | 45.115 | 0.020 | 45.135 | 100 | -5.02% | -18.89% | -34.37% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 17,760 | 22,514.9 | 45.329 | 0.020 | 45.349 | 100 | -4.99% | -18.82% | -34.26% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 17,710 | 22,514.9 | 45.757 | 0.020 | 45.777 | 100 | -4.95% | -18.67% | -34.04% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 17,690 | 22,514.9 | 45.97 | 0.020 | 45.99 | 100 | -4.93% | -18.60% | -33.94% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 199.42 | 303.564 | 11.36 | 0.020 | 11.38 | 10 | -2.32% | -15.16% | -36.75% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.739 | 24,114 | 55.009 | 0.020 | 55.029 | 100 | -0.97% | -8.81% | -10.41% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,402.582 | 24,114 | 60.858 | 0.020 | 60.878 | 100 | -0.86% | -7.98% | -9.31% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,654.942 | 46,075.5 | 7.449 | 0.020 | 7.469 | 1,000 | -1.61% | -9.28% | -24.41% | 31 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 17,799.679 | 22,514.9 | 43.368 | 0.020 | 43.388 | 100 | -5.21% | -19.46% | -35.20% | 31 Oct. 2023 | |
| DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 17,740 | 22,514.9 | 45.508 | 0.020 | 45.528 | 100 | -4.98% | -18.75% | -34.17% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.