Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 82.773 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -40.63% | -32.94% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 82.773 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -35.58% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 82.773 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -48.44% | -42.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 82.773 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -35.48% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 82.773 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -41.10% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 82.773 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -60.78% | -55.56% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 82.773 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -40.91% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 82.773 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -73.33% | -71.43% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1571696645 | Nestlé | Warrant | Put | 75 | 82.773 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -50.00% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 82.773 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -57.14% | -52.63% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 82.773 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -67.86% | -65.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 82.773 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -47.83% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 82.773 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | -85.50% | -84.74% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 82.773 | 0.042 | 0.128 | 0.17 | 10 | -75.29% | -79.00% | -79.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 82.773 | 0.01 | ― | ― | 10 | 0.00% | -60.00% | -62.96% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 73.691 | 0.026 | ― | ― | 10 | 0.00% | 36.84% | -23.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 73.691 | 0.018 | ― | ― | 10 | 0.00% | 100.00% | -18.18% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 73.691 | 0.04 | ― | ― | 10 | 0.00% | 5.26% | -40.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 73.691 | 0.02 | ― | ― | 10 | 0.00% | 66.67% | -25.93% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 73.691 | 0.023 | ― | ― | 10 | 0.00% | 43.75% | -36.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.