Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 371.729 | 22.06 | ― | ― | 10 | 0.00% | 3.23% | 21.54% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 371.729 | 17.62 | 0.020 | 17.64 | 10 | -0.11% | 2.80% | 25.50% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 371.729 | 18.09 | ― | ― | 10 | 0.00% | 3.91% | 26.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 371.729 | 17.86 | 0.020 | 17.88 | 10 | -0.11% | 2.82% | 26.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 371.729 | 16.32 | 0.020 | 16.34 | 10 | -0.12% | 3.03% | 28.40% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 371.729 | 13.95 | 0.020 | 13.97 | 10 | -0.14% | 3.33% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 371.729 | 14.13 | ― | ― | 10 | 0.00% | 4.74% | 33.43% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 371.729 | 14.05 | 0.020 | 14.07 | 10 | -0.14% | 3.46% | 32.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 371.729 | 13.96 | 0.020 | 13.98 | 10 | -0.14% | 3.33% | 31.20% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 371.729 | 11.82 | 0.020 | 11.84 | 10 | -0.17% | 3.87% | 38.08% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 371.729 | 11.88 | 0.020 | 11.9 | 10 | -0.17% | 4.03% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 371.729 | 11.78 | 0.020 | 11.8 | 10 | -0.17% | 3.79% | 40.24% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 371.729 | 10.48 | 0.020 | 10.5 | 10 | -0.19% | 4.07% | 39.36% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 371.729 | 10.26 | 0.020 | 10.28 | 10 | -0.19% | 4.37% | 46.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 371.729 | 10.39 | 0.020 | 10.41 | 10 | -0.19% | 4.42% | 42.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 371.729 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | 4.73% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 371.729 | 8.73 | 0.020 | 8.75 | 10 | -0.23% | 4.80% | 53.70% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 371.729 | 8.99 | 0.020 | 9.01 | 10 | -0.22% | 4.90% | 48.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 371.729 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 5.75% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 371.729 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 5.86% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.