Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,800.77 | 51,869.8 | 14.57 | 0.010 | 14.58 | 1,000 | -0.07% | 1.55% | 8.51% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,645.15 | 51,869.8 | 14.696 | 0.010 | 14.706 | 1,000 | -0.07% | 1.55% | 8.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,489.53 | 51,869.8 | 14.822 | 0.010 | 14.832 | 1,000 | -0.07% | 1.53% | 8.43% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,309.442 | 51,869.8 | 14.989 | 0.010 | 14.999 | 1,000 | -0.07% | 1.67% | 8.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,153.803 | 51,869.8 | 15.093 | 0.010 | 15.103 | 1,000 | -0.07% | 1.51% | 8.33% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,998.164 | 51,869.8 | 15.219 | 0.010 | 15.229 | 1,000 | -0.07% | 1.50% | 8.29% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,872.791 | 51,869.8 | 15.38 | 0.010 | 15.39 | 1,000 | -0.06% | 1.92% | 8.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,842.524 | 51,869.8 | 15.345 | 0.010 | 15.355 | 1,000 | -0.07% | 1.49% | 8.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,686.885 | 51,869.8 | 15.493 | 0.010 | 15.503 | 1,000 | -0.06% | 1.63% | 8.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,528.507 | 51,869.8 | 15.621 | 0.010 | 15.631 | 1,000 | -0.06% | 1.61% | 8.31% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,382.273 | 51,869.8 | 15.739 | 0.010 | 15.749 | 1,000 | -0.06% | 1.61% | 8.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,226.476 | 51,869.8 | 15.844 | 0.010 | 15.854 | 1,000 | -0.06% | 1.46% | 8.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,070.678 | 51,869.8 | 15.97 | 0.010 | 15.98 | 1,000 | -0.06% | 1.45% | 8.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,914.881 | 51,869.8 | 16.118 | 0.010 | 16.128 | 1,000 | -0.06% | 1.58% | 8.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,759.083 | 51,869.8 | 16.222 | 0.010 | 16.232 | 1,000 | -0.06% | 1.43% | 7.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,603.286 | 51,869.8 | 16.348 | 0.010 | 16.358 | 1,000 | -0.06% | 1.43% | 7.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,447.489 | 51,869.8 | 16.496 | 0.010 | 16.506 | 1,000 | -0.06% | 1.55% | 8.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,297.358 | 51,869.8 | 16.66 | 0.010 | 16.67 | 1,000 | -0.06% | 1.83% | 8.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,291.691 | 51,869.8 | 16.6 | 0.010 | 16.61 | 1,000 | -0.06% | 1.41% | 7.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,135.894 | 51,869.8 | 16.726 | 0.010 | 16.736 | 1,000 | -0.06% | 1.40% | 7.84% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.