Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.795 | 42.88 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | 3.54% | 21.88% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 142.78 | 218.257 | 1.92 | 0.100 | 2.02 | 10 | -4.95% | -13.51% | -21.95% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.546 | 9.764 | 4.87 | 0.060 | 4.93 | 1 | -1.22% | 15.40% | 37.18% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 39.74 | 28.03 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | 4.46% | 34.48% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 135.41 | 174.8 | 0.46 | 0.030 | 0.49 | 100 | -6.12% | 21.05% | 2.22% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 124.645 | 174.8 | 0.48 | 0.050 | 0.53 | 100 | -9.43% | 14.29% | -2.04% | 3 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.0944 | 1.0684 | 0.305 | 0.005 | 0.31 | 0.1 | -1.61% | -10.56% | -39.60% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 146.86 | 174.8 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 28.57% | 2.86% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.56 | 14.838 | 1.41 | 0.040 | 1.45 | 10 | -2.76% | -0.70% | 4.44% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 215.41 | 328.173 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 2.26% | 33.24% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.72 | 72.876 | 1.16 | 0.110 | 1.27 | 20 | -8.66% | -3.33% | 4.50% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 75.22 | 115.35 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -8.33% | -5.22% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 86.462 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -2.33% | -29.01% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 86.462 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -2.18% | -27.49% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.407 | 14.838 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | 0.00% | 5.74% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.831 | 371.729 | 15.26 | 0.010 | 15.27 | 10 | -0.07% | 3.46% | 30.32% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 118.598 | 248.521 | 10.75 | 0.010 | 10.76 | 10 | -0.09% | 12.33% | 127.27% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 75.691 | 115.35 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -10.16% | -6.03% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.043 | 86.462 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -4.61% | -33.44% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 71.83 | 127.682 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 5.34% | -6.27% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.