Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.91 | 5.947 | 2.88 | 0.040 | 2.92 | 1 | -1.37% | -7.99% | 5.88% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.13 | 10.114 | 3.83 | 0.030 | 3.86 | 1 | -0.78% | 3.51% | 13.31% | 28 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 721.012 | 494.375 | 2.13 | 0.030 | 2.16 | 100 | -1.39% | 0.95% | -4.48% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7965 | 0.8627 | 0.72 | 0.002 | 0.722 | 0.1 | -0.28% | -7.57% | -8.63% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 723.45 | 494.375 | 2.44 | 0.030 | 2.47 | 100 | -1.21% | 0.41% | -4.31% | 24 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 615.97 | 885.762 | 2.79 | 0.070 | 2.86 | 100 | -2.45% | 1.82% | 2.95% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 235.78 | 335.341 | 10.35 | 0.200 | 10.55 | 10 | -1.90% | 16.29% | 2.37% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.331 | 43.195 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | 8.00% | 90.59% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 611.76 | 885.762 | 3.02 | 0.070 | 3.09 | 100 | -2.27% | 1.68% | 3.07% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 234.44 | 335.341 | 11.13 | 0.200 | 11.33 | 10 | -1.77% | 14.98% | 2.20% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.71 | 43.195 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 9.38% | 86.17% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,073.45 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 230.601 | 335.341 | 10.87 | 0.200 | 11.07 | 10 | -1.81% | 15.52% | 2.26% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 229.28 | 335.341 | 11.64 | 0.200 | 11.84 | 10 | -1.69% | 14.23% | 2.11% | 13 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.942 | 590.293 | 15.13 | 0.330 | 15.46 | 10 | -2.13% | 9.08% | 15.23% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 67.285 | 73.691 | 0.77 | 0.020 | 0.79 | 10 | -2.53% | -38.89% | -58.82% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 223.95 | 335.341 | 12.15 | 0.200 | 12.35 | 10 | -1.62% | 13.55% | 2.10% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 66.94 | 73.691 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -34.71% | -58.20% | 8 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 0.953 | 0.9218 | 3.626 | 0.020 | 3.646 | 0.01 | -0.55% | 6.99% | -25.56% | 6 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 513.8 | 550.049 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -34.60% | -64.31% | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.