Products
14716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 20.14 | 7.09 | 0.060 | 7.15 | 1 | 4.88% | 7.91% | 6.78% | 8 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 50.78 | 72.992 | 2.13 | 0.010 | 2.14 | 10 | -6.99% | -15.14% | 7.04% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.65 | 30.38 | 1.24 | 0.060 | 1.3 | 10 | -2.36% | -5.34% | -33.69% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 129.21 | 209.45 | 7.81 | 0.050 | 7.86 | 10 | -3.58% | -10.13% | -27.28% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 204.45 | 267.289 | 5.73 | 0.010 | 5.74 | 10 | 9.56% | -6.68% | -35.11% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 25.428 | 10.44 | 0.020 | 10.46 | 1 | 0.10% | 2.76% | -30.77% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,495.44 | 4,293.192 | 8.72 | 0.050 | 8.77 | 100 | -8.79% | -12.10% | 25.83% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.741 | 6,576.39 | 11.344 | 0.010 | 11.354 | 100 | -0.50% | -9.24% | -17.73% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,117.047 | 6,576.39 | 11.539 | 0.010 | 11.549 | 100 | -0.48% | -9.09% | -17.45% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,576.39 | 12.123 | 0.010 | 12.133 | 100 | -0.43% | -8.65% | -16.66% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,576.39 | 12.314 | 0.010 | 12.324 | 100 | -0.42% | -8.52% | -16.42% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.96 | 117.424 | 3.69 | 0.090 | 3.78 | 10 | 0.54% | -11.93% | -22.32% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 51.857 | 92.213 | 3.42 | 0.020 | 3.44 | 10 | -2.84% | 0.88% | 62.86% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.565 | 979.886 | 26.57 | 0.020 | 26.59 | 10 | 4.73% | -4.42% | -4.32% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.65 | 117.424 | 3.91 | 0.090 | 4 | 10 | 0.51% | -11.14% | -21.17% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8523 | 0.8655 | 0.203 | 0.002 | 0.205 | 0.1 | 2.01% | 2.53% | -35.76% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,093.649 | 6,576.39 | 11.724 | 0.010 | 11.734 | 100 | -0.47% | -8.95% | -17.20% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,068.949 | 6,576.39 | 11.917 | 0.010 | 11.927 | 100 | -0.46% | -8.78% | -16.92% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,044.249 | 6,576.39 | 12.114 | 0.010 | 12.124 | 100 | -0.44% | -8.66% | -16.68% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,576.39 | 12.496 | 0.010 | 12.506 | 100 | -0.40% | -8.39% | -16.18% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.