Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.275 | 19.249 | 0.91 | 0.070 | 0.98 | 10 | 4.60% | -18.02% | 9.64% | 15 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 408.25 | 594.627 | 16.25 | 0.010 | 16.26 | 10 | -3.96% | -11.59% | -16.67% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.38 | 474.683 | 1.04 | 0.050 | 1.09 | 100 | -0.95% | -14.75% | -35.00% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 409.2 | 594.627 | 14.84 | 0.010 | 14.85 | 10 | -4.44% | -12.71% | -18.24% | 12 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 976.04 | 21.15 | 0.020 | 21.17 | 10 | 4.55% | -6.75% | -7.03% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8421 | 0.9161 | 8.117 | 0.020 | 8.137 | 0.01 | 3.40% | 13.73% | 3.80% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2259 | 1.1572 | 6.262 | 0.020 | 6.282 | 0.01 | 5.79% | -4.05% | 31.25% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 474.683 | 1.09 | 0.050 | 1.14 | 100 | -0.91% | -14.17% | -33.94% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7904 | 0.9161 | 12.667 | 0.020 | 12.687 | 0.01 | 2.13% | 8.39% | 2.50% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.62 | 474.683 | 0.93 | 0.050 | 0.98 | 100 | -1.06% | -16.22% | -37.58% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 474.683 | 1.19 | 0.050 | 1.24 | 100 | -1.65% | -13.77% | -32.39% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 420.59 | 594.627 | 15.31 | 0.010 | 15.32 | 10 | -4.31% | -12.31% | -17.69% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.5 | 594.627 | 13.86 | 0.010 | 13.87 | 10 | -4.74% | -13.54% | -19.37% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.969 | 133.888 | 4.62 | 0.020 | 4.64 | 10 | -4.74% | 12.68% | 11.86% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8438 | 0.9161 | 7.327 | 0.020 | 7.347 | 0.01 | 3.74% | 15.46% | 4.25% | 29 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 398.54 | 594.627 | 16.98 | 0.010 | 16.99 | 10 | -3.80% | -11.15% | -16.02% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.4 | 594.627 | 15.62 | 0.010 | 15.63 | 10 | -4.17% | -12.05% | -17.31% | 20 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 474.683 | 1.29 | 0.050 | 1.34 | 100 | -0.77% | -12.24% | -30.27% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 55.93 | 91.448 | 3.02 | 0.010 | 3.03 | 10 | -4.43% | -6.79% | 54.87% | 18 Dec. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 78.17 | 117.296 | 2.07 | 0.120 | 2.19 | 20 | -3.27% | -13.75% | -22.76% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.