Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,950 | 29,104 | 6.728 | 0.010 | 6.738 | 100 | 27.11% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197323 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,943.432 | 29,104 | 6.999 | 0.010 | 7.009 | 100 | 27.51% | ― | ― | 20 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587175964 | DAX | Mini Future | Short | 29,900 | 26,121.1 | 39.286 | 0.010 | 39.296 | 100 | -0.18% | 4.24% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587196606 | NASDAQ 100 | Mini Future | Short | 29,900 | 29,104 | 11.276 | 0.010 | 11.286 | 100 | 16.30% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,900 | 29,104 | 6.356 | 0.010 | 6.366 | 100 | 29.29% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689566 | NASDAQ 100 | Warrant | Call | 29,900 | 29,104 | 2.163 | 0.010 | 2.173 | 100 | -30.76% | -66.69% | -39.95% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844917 | NASDAQ 100 | Warrant | Call | 29,900 | 29,104 | 9.9 | 0.010 | 9.91 | 100 | -11.30% | -34.69% | -3.23% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853231 | NASDAQ 100 | Warrant | Put | 29,900 | 29,104 | 7.999 | 0.010 | 8.009 | 100 | 9.56% | 60.85% | -52.20% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853256 | NASDAQ 100 | Warrant | Put | 29,900 | 29,104 | 13.451 | 0.010 | 13.461 | 100 | 3.84% | 19.20% | -35.62% | 1 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197315 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,893.437 | 29,104 | 6.608 | 0.010 | 6.618 | 100 | 29.72% | ― | ― | 20 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,883.454 | 53,394.1 | 18.895 | 0.010 | 18.905 | 1,000 | 0.65% | -1.44% | 3.76% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187316 | DAX | Knock-Out Warrant (open end) | Put | 29,878.843 | 26,121.1 | 35.315 | 0.010 | 35.325 | 100 | -0.22% | 4.78% | ― | 13 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587175956 | DAX | Mini Future | Short | 29,850 | 26,121.1 | 38.811 | 0.010 | 38.821 | 100 | -0.19% | 4.29% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587196598 | NASDAQ 100 | Mini Future | Short | 29,850 | 29,104 | 10.867 | 0.010 | 10.877 | 100 | 17.00% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,843.442 | 29,104 | 6.218 | 0.010 | 6.228 | 100 | 32.38% | ― | ― | 20 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,394.1 | 19.326 | 0.010 | 19.336 | 1,000 | 0.64% | -1.42% | 3.63% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 29,803.976 | 26,121.1 | 34.614 | 0.010 | 34.624 | 100 | -0.22% | 4.87% | -22.57% | 13 Feb. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587198073 | NASDAQ 100 | Mini Future | Short | 29,800 | 29,104 | 10.49 | 0.010 | 10.5 | 100 | 17.63% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689640 | NASDAQ 100 | Warrant | Call | 29,800 | 29,104 | 10.297 | 0.010 | 10.307 | 100 | -10.93% | -34.18% | -2.66% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689574 | NASDAQ 100 | Warrant | Call | 29,800 | 29,104 | 2.442 | 0.010 | 2.452 | 100 | -29.38% | -65.08% | -36.69% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.