Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,620 | 22,796.4 | 7.69 | 0.010 | 7.7 | 500 | 10.17% | 21.29% | 106.17% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439354 | NASDAQ 100 | Mini Future | Short | 26,620 | 24,217.3 | 4.65 | 0.010 | 4.66 | 500 | 5.68% | 12.86% | 22.69% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,620 | 24,217.3 | 23.217 | 0.010 | 23.227 | 100 | 6.14% | 13.55% | 25.68% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,619.708 | 22,796.4 | 35.172 | 0.010 | 35.182 | 100 | 10.74% | 23.43% | 130.50% | 26 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040965 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 22,796.4 | 34.762 | 0.010 | 34.772 | 100 | 10.92% | 24.76% | 146.92% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163470 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 22,796.4 | 33.07 | 0.010 | 33.08 | 100 | 11.49% | 25.89% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,217.3 | 18.872 | 0.010 | 18.882 | 100 | 7.79% | 18.01% | 39.32% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163967 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,217.3 | 17.469 | 0.010 | 17.479 | 100 | 8.21% | 17.57% | ― | 25 Feb. 2026 | |
| DAX Warrant with ISIN code: CH1467011990 | DAX | Warrant | Call | 26,600 | 22,796.4 | 0.698 | 0.010 | 0.708 | 100 | -11.31% | -37.51% | -79.59% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494429272 | DAX | Warrant | Call | 26,600 | 22,796.4 | 2.288 | 0.010 | 2.298 | 100 | -11.35% | -26.99% | -66.06% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 22,796.4 | 33.31 | 0.010 | 33.32 | 100 | 9.95% | 21.87% | 93.76% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 22,796.4 | 33.308 | 0.010 | 33.318 | 100 | 10.93% | 24.08% | 118.20% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,596.781 | 24,217.3 | 19.013 | 0.010 | 19.023 | 100 | 7.61% | 16.75% | 32.37% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,596.305 | 22,796.4 | 6.99 | 0.010 | 7 | 500 | 11.13% | 24.16% | 132.23% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507518202 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,590.381 | 24,217.3 | 3.8 | 0.010 | 3.81 | 500 | 7.34% | 16.21% | 28.81% | 5 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507549108 | DAX | Knock-Out Warrant (open end) | Put | 26,575.933 | 22,796.4 | 34.747 | 0.010 | 34.757 | 100 | 10.83% | 23.67% | 134.14% | 13 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 26,570 | 22,796.4 | 37.897 | 0.010 | 37.907 | 100 | 9.90% | 21.59% | 110.12% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383238 | NASDAQ 100 | Mini Future | Short | 26,570 | 24,217.3 | 22.843 | 0.010 | 22.853 | 100 | 6.28% | 13.83% | 26.36% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 45,882 | 15.706 | 0.010 | 15.716 | 1,000 | -1.13% | -3.45% | -13.43% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,550.134 | 24,217.3 | 18.652 | 0.010 | 18.662 | 100 | 7.80% | 17.17% | 33.43% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.