Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.959 | 11.51 | 0.040 | 11.55 | 1 | 0.88% | -0.95% | 0.44% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.959 | 13.36 | 0.040 | 13.4 | 1 | 0.75% | -0.82% | 0.38% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.959 | 14.37 | 0.040 | 14.41 | 1 | 0.70% | -0.76% | 0.42% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.959 | 22.04 | 0.040 | 22.08 | 1 | 0.46% | -0.54% | 0.41% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.959 | 26.81 | 0.060 | 26.87 | 1 | -0.15% | -0.48% | -0.11% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.959 | 31.14 | 0.060 | 31.2 | 1 | -0.16% | -0.42% | -0.06% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 57.15 | 38.959 | 2.25 | 0.010 | 2.26 | 10 | -3.02% | -0.44% | -5.06% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.22 | 38.959 | 2.04 | 0.010 | 2.05 | 10 | -3.32% | -0.49% | -5.56% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.63 | 38.959 | 1.87 | 0.010 | 1.88 | 10 | -3.61% | -0.53% | -6.03% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 38.959 | 1.66 | 0.010 | 1.67 | 10 | -4.05% | -1.19% | -7.26% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.79 | 38.959 | 1.46 | 0.010 | 1.47 | 10 | -3.95% | -0.68% | -7.59% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 38.959 | 0.83 | 0.040 | 0.87 | 10 | -14.43% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 38.959 | 0.62 | 0.040 | 0.66 | 10 | -18.42% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 38.959 | 0.51 | 0.040 | 0.55 | 10 | -21.54% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498928 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.014 | 38.959 | 0.2 | 0.040 | 0.24 | 10 | -33.33% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.302 | 38.959 | 0.47 | 0.040 | 0.51 | 10 | -11.32% | -7.84% | -12.96% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.872 | 38.959 | 4.89 | 0.040 | 4.93 | 1 | 2.09% | -5.78% | -1.21% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.012 | 38.959 | 0.79 | 0.040 | 0.83 | 10 | -8.14% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.454 | 38.959 | 9.5 | 0.040 | 9.54 | 1 | 1.06% | -1.14% | 0.32% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.011 | 38.959 | 0.99 | 0.040 | 1.03 | 10 | -6.60% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.