Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 379.244 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -24.61% | -55.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 379.244 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -20.92% | -49.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 379.244 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -16.94% | -41.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 379.244 | 8.28 | 0.020 | 8.3 | 10 | -0.24% | -14.11% | -34.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 379.244 | 11.57 | ― | ― | 10 | 0.00% | -9.68% | -27.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 379.244 | 15.23 | ― | ― | 10 | 0.00% | -7.75% | -22.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 379.244 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 10.05% | 40.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 379.244 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 9.36% | 35.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 379.244 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 5.98% | 22.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 379.244 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 14.00% | 5.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 379.244 | 0.27 | ― | ― | 10 | 0.00% | 17.39% | -3.57% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.247 | 335.575 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 25.62% | 26.40% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 625.488 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 524.75 | 550.049 | 3.99 | 0.200 | 4.19 | 10 | -4.77% | -33.50% | -63.12% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 335.575 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 13.98% | 14.25% | 29 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 328.173 | 15.97 | 0.140 | 16.11 | 1 | -0.87% | -2.20% | 41.08% | 25 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 77.674 | 127.682 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 3.94% | -7.66% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 77.27 | 127.682 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 5.85% | -7.19% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,756.87 | 4,073.45 | 10.99 | 0.010 | 11 | 100 | -0.09% | -5.83% | -20.42% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.33 | 54.954 | 3.74 | 0.060 | 3.8 | 10 | -1.58% | -7.20% | -9.00% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.