Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 384.7 | 0.53 | 0.010 | 0.54 | 10 | -3.64% | 8.16% | 1.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 384.7 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -8.33% | -21.43% | 1 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 539.524 | 0.21 | 0.080 | 0.29 | 10 | -34.38% | -44.74% | -71.23% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 539.524 | 1.02 | 0.080 | 1.1 | 10 | -12.07% | -29.66% | -49.25% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 539.524 | 0.62 | 0.080 | 0.7 | 10 | -16.22% | -34.04% | -56.94% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 539.524 | 1.87 | 0.080 | 1.95 | 10 | -6.97% | -26.95% | -47.03% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 539.524 | 1.13 | 0.080 | 1.21 | 10 | -8.87% | -29.38% | -58.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303512 | Zurich Insurance | Warrant | Call | 550 | 539.524 | 2.45 | 0.080 | 2.53 | 10 | -6.13% | -23.91% | -41.94% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 539.524 | 3.62 | 0.080 | 3.7 | 10 | -3.72% | -23.14% | -42.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 539.524 | 5 | 0.080 | 5.08 | 10 | -3.10% | -18.30% | -33.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 539.524 | 4.41 | 0.080 | 4.49 | 10 | -3.29% | -20.25% | -36.46% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 539.524 | 8.68 | 0.110 | 8.79 | 10 | -1.59% | 17.93% | 46.87% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 539.524 | 8.32 | 0.110 | 8.43 | 10 | -1.65% | 21.11% | 56.98% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 539.524 | 9.06 | 0.110 | 9.17 | 10 | -1.84% | 14.97% | 39.17% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 539.524 | 4.23 | 0.080 | 4.31 | 10 | -2.76% | 36.01% | 92.27% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303520 | Zurich Insurance | Warrant | Put | 550 | 539.524 | 5.52 | 0.080 | 5.6 | 10 | -2.47% | 18.71% | 50.82% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 539.524 | 4.95 | 0.080 | 5.03 | 10 | -2.17% | 25.00% | 65.00% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 539.524 | 3.06 | 0.080 | 3.14 | 10 | -4.67% | 20.47% | 59.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 539.524 | 2.49 | 0.080 | 2.57 | 10 | -4.60% | 28.35% | 79.14% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 539.524 | 1.73 | 0.080 | 1.81 | 10 | -6.99% | 47.86% | 108.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.