Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,514.963 | 29,434.3 | 11.24 | 0.010 | 11.25 | 500 | -0.09% | 2.09% | 38.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,459.379 | 29,434.3 | 56.64 | 0.010 | 56.65 | 100 | -0.02% | 2.39% | 41.36% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,403.795 | 29,434.3 | 11.42 | 0.010 | 11.43 | 500 | -0.09% | 2.15% | 37.76% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,403.795 | 29,434.3 | 57.089 | 0.010 | 57.099 | 100 | -0.02% | 2.38% | 40.90% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,348.211 | 29,434.3 | 57.539 | 0.010 | 57.549 | 100 | -0.02% | 2.37% | 40.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,292.628 | 29,434.3 | 57.988 | 0.010 | 57.998 | 100 | -0.02% | 2.36% | 39.99% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,292.628 | 29,434.3 | 11.6 | 0.010 | 11.61 | 500 | -0.09% | 2.11% | 36.95% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,237.044 | 29,434.3 | 58.438 | 0.010 | 58.448 | 100 | -0.02% | 2.35% | 39.58% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,181.46 | 29,434.3 | 11.78 | 0.010 | 11.79 | 500 | -0.08% | 2.08% | 36.18% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,181.46 | 29,434.3 | 58.887 | 0.010 | 58.897 | 100 | -0.02% | 2.34% | 39.13% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,125.876 | 29,434.3 | 59.337 | 0.010 | 59.347 | 100 | -0.02% | 2.33% | 38.72% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,070.292 | 29,434.3 | 11.96 | 0.010 | 11.97 | 500 | -0.08% | 2.05% | 35.45% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,070.292 | 29,434.3 | 59.786 | 0.010 | 59.796 | 100 | -0.02% | 2.32% | 38.34% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,959.124 | 29,434.3 | 12.14 | 0.010 | 12.15 | 500 | -0.08% | 2.02% | 34.74% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,847.957 | 29,434.3 | 12.32 | 0.010 | 12.33 | 500 | -0.08% | 2.07% | 34.06% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.64 | 2.881 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -4.55% | -8.70% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 135.417 | 217.488 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | 4.03% | 43.12% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 130.97 | 217.488 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 3.97% | 40.15% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 226.495 | 357.835 | 13.52 | 0.210 | 13.73 | 10 | -1.53% | -11.17% | -2.59% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,258.537 | 7,709.58 | 11.786 | 0.010 | 11.796 | 100 | -0.08% | 2.97% | 30.65% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.