Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 191.985 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -44.29% | -48.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 191.985 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -40.21% | -44.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 191.985 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -35.93% | -39.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 191.985 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -32.71% | -34.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 191.985 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | -27.70% | -28.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 191.985 | 4.17 | 0.020 | 4.19 | 10 | -0.48% | -22.63% | -25.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 191.985 | 4.81 | ― | ― | 10 | 0.00% | -20.76% | -23.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 191.985 | 6.2 | ― | ― | 10 | 0.00% | -17.22% | -18.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 191.985 | 7.74 | ― | ― | 10 | 0.00% | -14.29% | -15.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 191.985 | 10.02 | 0.020 | 10.04 | 10 | -0.20% | 11.96% | 19.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 191.985 | 8.49 | 0.020 | 8.51 | 10 | -0.24% | 13.35% | 21.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 191.985 | 7 | 0.020 | 7.02 | 10 | -0.28% | 15.13% | 24.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 191.985 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | 19.85% | 28.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 191.985 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 22.67% | 31.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 191.985 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 23.31% | 32.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 191.985 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 18.63% | 26.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 191.985 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 2.13% | 11.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 191.985 | 0.16 | ― | ― | 10 | 0.00% | 23.08% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 191.985 | 0.076 | ― | ― | 10 | 0.00% | 18.75% | -13.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 379.244 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -28.04% | -60.10% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.