Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,572.1 | 20.218 | 0.010 | 20.228 | 1,000 | -0.05% | 1.93% | 6.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,572.1 | 20.346 | 0.010 | 20.356 | 1,000 | -0.05% | 1.92% | 6.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,572.1 | 20.474 | 0.010 | 20.484 | 1,000 | -0.05% | 1.92% | 6.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,572.1 | 20.603 | 0.010 | 20.613 | 1,000 | -0.05% | 1.91% | 6.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,572.1 | 20.731 | 0.010 | 20.741 | 1,000 | -0.05% | 1.91% | 6.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,572.1 | 20.79 | 0.010 | 20.8 | 1,000 | -0.05% | 1.76% | 6.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,572.1 | 20.86 | 0.010 | 20.87 | 1,000 | -0.05% | 1.91% | 6.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,572.1 | 20.988 | 0.010 | 20.998 | 1,000 | -0.05% | 1.90% | 6.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,572.1 | 21.116 | 0.010 | 21.126 | 1,000 | -0.05% | 1.90% | 6.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,572.1 | 21.245 | 0.010 | 21.255 | 1,000 | -0.05% | 1.89% | 6.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,572.1 | 21.373 | 0.010 | 21.383 | 1,000 | -0.05% | 1.89% | 6.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,572.1 | 21.503 | 0.010 | 21.513 | 1,000 | -0.05% | 1.88% | 6.34% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,572.1 | 21.628 | 0.010 | 21.638 | 1,000 | -0.05% | 1.88% | 6.30% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,572.1 | 21.76 | 0.010 | 21.77 | 1,000 | -0.05% | 1.87% | 6.30% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,572.1 | 21.887 | 0.010 | 21.897 | 1,000 | -0.05% | 1.87% | 6.22% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,572.1 | 22.013 | 0.010 | 22.023 | 1,000 | -0.05% | 1.86% | 6.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,572.1 | 22.08 | 0.010 | 22.09 | 1,000 | -0.05% | 1.75% | 6.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,572.1 | 22.144 | 0.010 | 22.154 | 1,000 | -0.05% | 1.86% | 6.13% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,572.1 | 22.271 | 0.010 | 22.281 | 1,000 | -0.04% | 1.86% | 6.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,572.1 | 22.402 | 0.010 | 22.412 | 1,000 | -0.04% | 1.85% | 6.07% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.