Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,572.1 | 17.915 | 0.010 | 17.925 | 1,000 | -0.06% | 2.03% | 7.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,572.1 | 18.043 | 0.010 | 18.053 | 1,000 | -0.06% | 2.03% | 7.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,572.1 | 18.17 | 0.010 | 18.18 | 1,000 | -0.06% | 2.02% | 7.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,572.1 | 18.298 | 0.010 | 18.308 | 1,000 | -0.05% | 2.01% | 7.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,572.1 | 18.426 | 0.010 | 18.436 | 1,000 | -0.05% | 2.01% | 7.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,572.1 | 18.554 | 0.010 | 18.564 | 1,000 | -0.05% | 2.00% | 7.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,572.1 | 18.682 | 0.010 | 18.692 | 1,000 | -0.05% | 1.99% | 7.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,572.1 | 18.81 | 0.010 | 18.82 | 1,000 | -0.05% | 1.99% | 7.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,572.1 | 18.87 | 0.010 | 18.88 | 1,000 | -0.05% | 1.83% | 7.58% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,572.1 | 18.939 | 0.010 | 18.949 | 1,000 | -0.05% | 1.99% | 7.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,572.1 | 19.067 | 0.010 | 19.077 | 1,000 | -0.05% | 1.98% | 7.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,572.1 | 19.195 | 0.010 | 19.205 | 1,000 | -0.05% | 1.97% | 7.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,572.1 | 19.324 | 0.010 | 19.334 | 1,000 | -0.05% | 1.97% | 7.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,572.1 | 19.452 | 0.010 | 19.462 | 1,000 | -0.05% | 1.96% | 7.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,572.1 | 19.58 | 0.010 | 19.59 | 1,000 | -0.05% | 1.96% | 7.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,572.1 | 19.708 | 0.010 | 19.718 | 1,000 | -0.05% | 1.95% | 7.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,572.1 | 19.837 | 0.010 | 19.847 | 1,000 | -0.05% | 1.95% | 6.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,572.1 | 19.961 | 0.010 | 19.971 | 1,000 | -0.05% | 1.94% | 6.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,572.1 | 20.089 | 0.010 | 20.099 | 1,000 | -0.05% | 1.93% | 6.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,572.1 | 20.15 | 0.010 | 20.16 | 1,000 | -0.05% | 1.82% | 7.07% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.