Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,572.1 | 15.603 | 0.010 | 15.613 | 1,000 | -0.06% | 2.17% | 9.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,572.1 | 15.726 | 0.010 | 15.736 | 1,000 | -0.06% | 2.16% | 8.94% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,572.1 | 15.849 | 0.010 | 15.859 | 1,000 | -0.06% | 2.15% | 8.91% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,572.1 | 15.976 | 0.010 | 15.986 | 1,000 | -0.06% | 2.14% | 8.84% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,572.1 | 16.11 | 0.010 | 16.12 | 1,000 | -0.06% | 2.14% | 8.76% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,572.1 | 16.233 | 0.010 | 16.243 | 1,000 | -0.06% | 2.13% | 8.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,572.1 | 16.31 | 0.010 | 16.32 | 1,000 | -0.06% | 1.94% | 8.88% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,572.1 | 16.361 | 0.010 | 16.371 | 1,000 | -0.06% | 2.12% | 8.61% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,572.1 | 16.488 | 0.010 | 16.498 | 1,000 | -0.06% | 2.11% | 8.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,572.1 | 16.616 | 0.010 | 16.626 | 1,000 | -0.06% | 2.10% | 8.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,572.1 | 16.763 | 0.010 | 16.773 | 1,000 | -0.06% | 2.09% | 8.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,572.1 | 16.891 | 0.010 | 16.901 | 1,000 | -0.06% | 2.09% | 8.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,572.1 | 17.019 | 0.010 | 17.029 | 1,000 | -0.06% | 2.08% | 8.19% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,572.1 | 17.149 | 0.010 | 17.159 | 1,000 | -0.06% | 2.08% | 8.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,572.1 | 17.276 | 0.010 | 17.286 | 1,000 | -0.06% | 2.06% | 8.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,572.1 | 17.404 | 0.010 | 17.414 | 1,000 | -0.06% | 2.06% | 8.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,572.1 | 17.532 | 0.010 | 17.542 | 1,000 | -0.06% | 2.05% | 7.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,572.1 | 17.58 | 0.010 | 17.59 | 1,000 | -0.06% | 1.91% | 8.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,572.1 | 17.66 | 0.010 | 17.67 | 1,000 | -0.06% | 2.05% | 7.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,572.1 | 17.787 | 0.010 | 17.797 | 1,000 | -0.06% | 2.04% | 7.85% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.