Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 270.026 | 513.565 | 20.5 | 0.010 | 20.51 | 10 | -0.05% | 14.40% | 89.64% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.21 | 513.565 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 14.06% | 86.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.2 | 513.565 | 20.81 | 0.010 | 20.82 | 10 | -0.05% | 14.22% | 87.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.264 | 513.565 | 21.13 | 0.010 | 21.14 | 10 | -0.05% | 13.97% | 84.70% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.329 | 513.565 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 13.79% | 82.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.393 | 513.565 | 21.77 | 0.010 | 21.78 | 10 | -0.05% | 13.56% | 80.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.357 | 513.565 | 21.44 | 0.010 | 21.45 | 10 | -0.05% | 13.74% | 83.72% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.78 | 513.565 | 22.9 | 0.010 | 22.91 | 10 | -0.04% | 12.92% | 73.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.909 | 513.565 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 12.48% | 70.59% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.951 | 513.565 | 23.81 | 0.010 | 23.82 | 10 | -0.04% | 12.36% | 68.63% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.718 | 513.565 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -16.29% | -46.11% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.848 | 513.565 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | -18.50% | -49.71% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.916 | 513.565 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -21.27% | -53.90% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.761 | 513.565 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | -31.12% | -65.74% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 549.078 | 513.565 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -39.34% | -73.27% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 532.728 | 513.565 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -50.00% | -80.78% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 522.801 | 513.565 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -59.85% | -86.22% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 513.565 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1595903639 | Moderna | Knock-Out Warrant (open end) | Call | 120.183 | 137.966 | 1.61 | ― | ― | 10 | 0.00% | -26.48% | ― | 21 Aug. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1587191425 | Moderna | Knock-Out Warrant (open end) | Call | 60.183 | 137.966 | 6.45 | 0.030 | 6.48 | 10 | -0.46% | -7.86% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.