Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 234.73 | 303.329 | 6.13 | 0.010 | 6.14 | 10 | 0.16% | 2.00% | -18.81% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 455.21 | 480.116 | 3.46 | 0.010 | 3.47 | 10 | -2.26% | -24.12% | -27.62% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 383.34 | 480.116 | 8.91 | 0.010 | 8.92 | 10 | -0.56% | -10.54% | -11.61% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 45.9 | 89.299 | 3.67 | 0.010 | 3.68 | 10 | -1.34% | -8.71% | 10.88% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 195.19 | 294.306 | 8.37 | 0.010 | 8.38 | 10 | 2.70% | 5.68% | -3.57% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 169.27 | 103.975 | 6.77 | 0.030 | 6.8 | 10 | -2.03% | 11.72% | 40.17% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 227.52 | 313.65 | 9.29 | 0.030 | 9.32 | 10 | -0.11% | -16.31% | -36.80% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 19.1 | 23.145 | 0.52 | 0.040 | 0.56 | 10 | -5.45% | -23.53% | -41.57% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 26.6 | 19.41 | 0.85 | 0.070 | 0.92 | 10 | 2.41% | -20.56% | 7.59% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 346.96 | 16.66 | 0.010 | 16.67 | 10 | 2.78% | -0.77% | -15.09% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.81 | 30.77 | 0.91 | 0.060 | 0.97 | 10 | 0.00% | -4.21% | -39.74% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.94 | 67.23 | 0.96 | 0.110 | 1.07 | 20 | -8.57% | -11.93% | -18.64% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 236.057 | 303.329 | 5.28 | 0.010 | 5.29 | 10 | 0.19% | 2.33% | -21.43% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 433.289 | 480.116 | 3.73 | 0.010 | 3.74 | 10 | -2.10% | -22.61% | -25.99% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 361.074 | 480.116 | 9.44 | 0.010 | 9.45 | 10 | -0.53% | -10.01% | -10.94% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 46.192 | 89.299 | 3.45 | 0.010 | 3.46 | 10 | -1.43% | -9.21% | 11.29% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.19 | 77.085 | 2.85 | 0.010 | 2.86 | 10 | 2.52% | 7.95% | -10.09% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 168.819 | 103.975 | 5.97 | 0.130 | 6.1 | 10 | -3.71% | 11.17% | 43.86% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 228.613 | 313.65 | 7.88 | 0.320 | 8.2 | 10 | -3.67% | -21.20% | -42.19% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.295 | 23.145 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -30.19% | -50.67% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.