Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,450 | 53,572.1 | 13.497 | 0.010 | 13.507 | 1,000 | -0.07% | 2.36% | 10.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,572.1 | 13.607 | 0.010 | 13.617 | 1,000 | -0.07% | 2.32% | 10.56% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,572.1 | 13.732 | 0.010 | 13.742 | 1,000 | -0.07% | 2.32% | 10.47% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,572.1 | 13.8 | 0.010 | 13.81 | 1,000 | -0.07% | 2.07% | 10.67% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,572.1 | 13.858 | 0.010 | 13.868 | 1,000 | -0.07% | 2.30% | 10.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,572.1 | 13.983 | 0.010 | 13.993 | 1,000 | -0.07% | 2.29% | 10.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,572.1 | 14.108 | 0.010 | 14.118 | 1,000 | -0.07% | 2.28% | 10.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,572.1 | 14.233 | 0.010 | 14.243 | 1,000 | -0.07% | 2.27% | 10.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,572.1 | 14.358 | 0.010 | 14.368 | 1,000 | -0.07% | 2.26% | 9.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,572.1 | 14.43 | 0.010 | 14.44 | 1,000 | -0.07% | 2.05% | 10.15% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,572.1 | 14.48 | 0.010 | 14.49 | 1,000 | -0.07% | 2.25% | 9.86% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,572.1 | 14.605 | 0.010 | 14.615 | 1,000 | -0.07% | 2.24% | 9.76% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,572.1 | 14.729 | 0.010 | 14.739 | 1,000 | -0.07% | 2.23% | 9.66% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,572.1 | 14.85 | 0.010 | 14.86 | 1,000 | -0.07% | 2.22% | 9.58% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,572.1 | 14.973 | 0.010 | 14.983 | 1,000 | -0.07% | 2.21% | 9.50% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,572.1 | 15.07 | 0.010 | 15.08 | 1,000 | -0.07% | 2.03% | 9.68% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,572.1 | 15.099 | 0.010 | 15.109 | 1,000 | -0.07% | 2.20% | 9.41% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,572.1 | 15.226 | 0.010 | 15.236 | 1,000 | -0.07% | 2.19% | 9.32% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,572.1 | 15.353 | 0.010 | 15.363 | 1,000 | -0.07% | 2.18% | 9.24% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,572.1 | 15.476 | 0.010 | 15.486 | 1,000 | -0.06% | 2.17% | 9.16% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.