Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 581.274 | 832.011 | 2.53 | 0.070 | 2.6 | 100 | -2.32% | -7.66% | -15.38% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.748 | 480.583 | 1.19 | 0.050 | 1.24 | 100 | 3.48% | -9.85% | -30.00% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 55.93 | 91.266 | 2.97 | 0.010 | 2.98 | 10 | -6.01% | -8.33% | 52.31% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 480.583 | 1.34 | 0.050 | 1.39 | 100 | 3.08% | -8.84% | -27.57% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 386.86 | 596.91 | 17.71 | 0.010 | 17.72 | 10 | -4.43% | -11.36% | -15.95% | 15 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.338 | 65.922 | 6.27 | 0.100 | 6.37 | 5 | 0.00% | -1.88% | -13.52% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 480.583 | 1.44 | 0.050 | 1.49 | 100 | 2.86% | -8.28% | -26.15% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 81.32 | 126.136 | 3.57 | 0.010 | 3.58 | 10 | -1.38% | -19.59% | -37.37% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 832.011 | 2.8 | 0.070 | 2.87 | 100 | -2.10% | -7.28% | -14.11% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 102.49 | 163.883 | 5.33 | 0.010 | 5.34 | 10 | 6.81% | 10.81% | 32.26% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.41 | 65.922 | 6.08 | 0.100 | 6.18 | 5 | 0.16% | -1.78% | -13.76% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.35 | 65.922 | 6.28 | 0.100 | 6.38 | 5 | 0.16% | -1.72% | -13.38% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 19,169.663 | 22,795.9 | 33.917 | 0.010 | 33.927 | 100 | 1.92% | -18.22% | -37.77% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 19,146.071 | 22,795.9 | 34.132 | 0.010 | 34.142 | 100 | 1.91% | -18.12% | -37.62% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 19,130 | 22,795.9 | 35.999 | 0.010 | 36.009 | 100 | 1.82% | -17.42% | -36.49% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 19,110 | 22,795.9 | 36.212 | 0.010 | 36.222 | 100 | 1.81% | -17.33% | -36.35% | 30 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.973 | 20.415 | 6.99 | 0.220 | 7.21 | 1 | 6.55% | 9.56% | 8.54% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 63.383 | 72.658 | 0.78 | 0.010 | 0.79 | 10 | -22.77% | -36.59% | 5.41% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.75 | 30.77 | 1.21 | 0.090 | 1.3 | 10 | -1.63% | -5.47% | -34.59% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 172.53 | 241.566 | 5.5 | 0.010 | 5.51 | 10 | -9.69% | -18.03% | 19.57% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.