Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427967802 | Logitech | Knock-Out Warrant (open end) | Put | 87.257 | 71.56 | 1.67 | 0.010 | 1.68 | 10 | 7.05% | 9.87% | 169.35% | 10 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427969600 | Logitech | Knock-Out Warrant (open end) | Put | 85.284 | 71.56 | 1.47 | 0.010 | 1.48 | 10 | 8.09% | 11.36% | 177.36% | 11 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427983692 | Logitech | Knock-Out Warrant (open end) | Put | 83.32 | 71.56 | 1.28 | 0.010 | 1.29 | 10 | 10.34% | 14.29% | 124.56% | 13 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1428015205 | Logitech | Knock-Out Warrant (open end) | Put | 81.481 | 71.56 | 1.08 | 0.010 | 1.09 | 10 | 11.34% | 14.89% | 96.36% | 28 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436550607 | Logitech | Knock-Out Warrant (open end) | Put | 77.553 | 71.56 | 0.7 | 0.010 | 0.71 | 10 | 18.64% | 27.27% | 89.19% | 2 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442959610 | Logitech | Knock-Out Warrant (open end) | Put | 75.962 | 71.56 | 0.54 | 0.010 | 0.55 | 10 | 25.58% | ― | 63.64% | 15 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 466.794 | 494.2 | 2.78 | 0.020 | 2.8 | 10 | -46.54% | -63.18% | 39.49% | 8 Oct. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 460.273 | 494.2 | 3.38 | 0.020 | 3.4 | 10 | -41.82% | -58.58% | 64.48% | 9 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 453.73 | 494.2 | 3.99 | 0.020 | 4.01 | 10 | -37.85% | -54.45% | 24.53% | 2 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 447.128 | 494.2 | 4.61 | 0.020 | 4.63 | 10 | -34.42% | -50.85% | 23.99% | 2 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 440.579 | 494.2 | 5.23 | 0.010 | 5.24 | 10 | -31.45% | -47.54% | 170.42% | 18 Aug. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 434.019 | 494.2 | 5.85 | 0.010 | 5.86 | 10 | -29.00% | -44.76% | 126.04% | 17 Aug. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.562 | 494.2 | 6.45 | 0.010 | 6.46 | 10 | -27.12% | -42.36% | 101.44% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.895 | 494.2 | 7.08 | 0.010 | 7.09 | 10 | -25.24% | -40.05% | 89.66% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 414.278 | 494.2 | 7.7 | 0.010 | 7.71 | 10 | -23.69% | -38.05% | 212.12% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 407.605 | 494.2 | 8.32 | 0.010 | 8.33 | 10 | -22.32% | -36.29% | 179.57% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 400.933 | 494.2 | 8.95 | 0.010 | 8.96 | 10 | -21.01% | -34.58% | 156.37% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 394.359 | 494.2 | 9.56 | 0.010 | 9.57 | 10 | -19.87% | -33.10% | 227.17% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 387.681 | 494.2 | 10.19 | 0.010 | 10.2 | 10 | -18.93% | -31.70% | 196.31% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 381.003 | 494.2 | 10.82 | 0.010 | 10.83 | 10 | -18.03% | -30.42% | 173.30% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.