Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,640 | 24,647.5 | 9.61 | 0.010 | 9.62 | 500 | -0.10% | -7.33% | -11.27% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.89 | 127.568 | 3.7 | 0.090 | 3.79 | 10 | -2.37% | 10.45% | 21.71% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 37.056 | 11.36 | 0.310 | 11.67 | 1 | -2.66% | -14.26% | -19.38% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 37.056 | 12.37 | 0.310 | 12.68 | 1 | -2.44% | -13.25% | -18.08% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 86.695 | 94.854 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -56.68% | -75.68% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.02 | 53.4 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 5.96% | 21.77% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,088.047 | 24,647.5 | 42.11 | 0.010 | 42.12 | 100 | -0.02% | -8.03% | -12.54% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,065.364 | 24,647.5 | 42.318 | 0.010 | 42.328 | 100 | -0.02% | -8.00% | -12.48% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,042.682 | 24,647.5 | 42.527 | 0.010 | 42.537 | 100 | -0.02% | -7.96% | -12.42% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,020 | 24,647.5 | 42.736 | 0.010 | 42.746 | 100 | -0.02% | -7.93% | -12.36% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,997.317 | 24,647.5 | 42.945 | 0.010 | 42.955 | 100 | -0.02% | -7.89% | -12.31% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,951.953 | 24,647.5 | 8.69 | 0.010 | 8.7 | 500 | -0.11% | -7.94% | -12.40% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,838.541 | 24,647.5 | 8.89 | 0.010 | 8.9 | 500 | -0.11% | -7.88% | -12.15% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,725.129 | 24,647.5 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | -7.71% | -11.91% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 157.58 | 231.099 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | -17.60% | -33.96% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405740 | DAX | Mini Future | Long | 19,900 | 24,647.5 | 45.641 | 0.010 | 45.651 | 100 | -0.02% | -7.49% | -11.60% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405732 | DAX | Mini Future | Long | 19,870 | 24,647.5 | 45.847 | 0.010 | 45.857 | 100 | -0.02% | -7.46% | -11.55% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405724 | DAX | Mini Future | Long | 19,850 | 24,647.5 | 46.053 | 0.010 | 46.063 | 100 | -0.02% | -7.43% | -11.50% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405716 | DAX | Mini Future | Long | 19,830 | 24,647.5 | 46.259 | 0.010 | 46.269 | 100 | -0.02% | -7.40% | -11.45% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405708 | DAX | Mini Future | Long | 19,820 | 24,647.5 | 46.362 | 0.010 | 46.372 | 100 | -0.02% | -7.38% | -11.42% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.