Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 191.985 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | -27.70% | -28.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 191.985 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -32.71% | -34.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 191.985 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -35.93% | -39.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 191.985 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -40.21% | -44.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 191.985 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -44.29% | -48.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 191.985 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -46.22% | -50.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 191.985 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -47.52% | -51.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 191.985 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -49.32% | -53.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 191.985 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -53.57% | -55.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 191.985 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -52.27% | -53.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 520.272 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -7.64% | -19.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 520.272 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -8.55% | -19.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 520.272 | 0.76 | ― | ― | 10 | 0.00% | 0.00% | -18.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 520.272 | 0.53 | ― | ― | 10 | 0.00% | 0.00% | -15.87% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 520.272 | 0.41 | ― | ― | 10 | 0.00% | 0.00% | -14.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 520.272 | 0.32 | ― | ― | 10 | 0.00% | 0.00% | -13.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 520.272 | 0.22 | ― | ― | 10 | 0.00% | 4.76% | -8.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 520.272 | 30.53 | ― | ― | 10 | 0.00% | -2.96% | 10.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 520.272 | 28.26 | ― | ― | 10 | 0.00% | -3.19% | 10.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 520.272 | 26.76 | ― | ― | 10 | 0.00% | -3.39% | 10.95% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.