Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 28.78 | 40.52 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | -20.28% | -26.92% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.275 | 4.19 | 0.030 | 4.22 | 1 | -0.71% | -6.05% | -38.11% | 16 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.275 | 19.41 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -5.26% | 4.65% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 54.558 | 85.305 | 3.13 | 0.070 | 3.2 | 10 | -2.19% | -7.67% | -25.12% | 15 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 409.2 | 596.91 | 14.7 | 0.010 | 14.71 | 10 | -0.07% | -11.34% | -23.56% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.38 | 480.583 | 1.09 | 0.050 | 1.14 | 100 | -4.39% | 0.93% | -33.13% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 408.25 | 596.91 | 16.1 | 0.010 | 16.11 | 10 | -0.06% | -10.41% | -21.77% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.62 | 480.583 | 0.98 | 0.050 | 1.03 | 100 | -4.85% | 1.03% | -35.53% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7904 | 0.9147 | 12.55 | 0.020 | 12.57 | 0.01 | -0.16% | 5.01% | 0.49% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 480.583 | 1.14 | 0.050 | 1.19 | 100 | -4.20% | 0.88% | -32.14% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 976.883 | 20.95 | 0.020 | 20.97 | 10 | -0.10% | -2.87% | -6.60% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2259 | 1.1604 | 5.96 | 0.020 | 5.98 | 0.01 | -0.33% | -18.18% | 31.80% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8421 | 0.9147 | 8 | 0.020 | 8.02 | 0.01 | -0.25% | 8.01% | 0.68% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.5 | 596.91 | 13.72 | 0.010 | 13.73 | 10 | -0.07% | -12.05% | -24.90% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 420.59 | 596.91 | 15.17 | 0.010 | 15.18 | 10 | -0.07% | -10.97% | -22.92% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 480.583 | 1.25 | 0.050 | 1.3 | 100 | -3.85% | 0.81% | -30.17% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.969 | 143.309 | 4.7 | 0.020 | 4.72 | 10 | -0.42% | 11.37% | 6.82% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8438 | 0.9147 | 7.21 | 0.020 | 7.23 | 0.01 | -0.28% | 8.90% | 0.71% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.4 | 596.91 | 15.47 | 0.010 | 15.48 | 10 | -0.06% | -10.84% | -22.57% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 398.54 | 596.91 | 16.83 | 0.010 | 16.84 | 10 | -0.06% | -10.05% | -20.99% | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.