Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.6 | 319.656 | 55.32 | 0.030 | 55.35 | 2.5 | -0.05% | 7.35% | -10.92% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.628 | 319.656 | 55.96 | 0.030 | 55.99 | 2.5 | -0.05% | 7.29% | -10.81% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.688 | 319.656 | 56.59 | 0.030 | 56.62 | 2.5 | -0.05% | 7.22% | -10.68% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 130.11 | 319.656 | 62.25 | 0.030 | 62.28 | 2.5 | -0.05% | 6.61% | -9.83% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.825 | 319.656 | 64.45 | ― | ― | 2.5 | 0.00% | 6.44% | -9.86% | 8 Jul. 2020 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905543 | Applied Digital | Knock-Out Warrant (open end) | Call | 24.016 | 25.364 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.015 | 25.364 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907895 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.201 | 461.481 | 0.62 | ― | ― | 10 | 0.00% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.985 | 461.481 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -42.01% | 100.59% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.635 | 461.481 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -32.89% | 52.12% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.759 | 461.481 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | -20.97% | 23.91% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.33 | 461.481 | 17.4 | 0.010 | 17.41 | 10 | -0.06% | -11.76% | 11.40% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.501 | 461.481 | 19.09 | 0.010 | 19.1 | 10 | -0.05% | -10.75% | 10.28% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.892 | 461.481 | 19.95 | 0.010 | 19.96 | 10 | -0.05% | -10.26% | 9.80% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.973 | 461.481 | 20.67 | 0.010 | 20.68 | 10 | -0.05% | -9.93% | 9.42% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.242 | 461.481 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | -9.57% | 8.99% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.47 | 461.481 | 22.32 | 0.010 | 22.33 | 10 | -0.04% | -9.23% | 8.61% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.616 | 461.481 | 24.58 | 0.010 | 24.59 | 10 | -0.04% | -8.32% | 7.81% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.719 | 461.481 | 25.46 | 0.010 | 25.47 | 10 | -0.04% | -8.02% | 7.52% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.826 | 461.481 | 26.34 | 0.010 | 26.35 | 10 | -0.04% | -7.74% | 7.20% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.