Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.162 | 71.61 | 1.23 | 0.010 | 1.24 | 10 | -7.52% | -9.56% | 132.08% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.272 | 71.61 | 1.62 | 0.010 | 1.63 | 10 | -5.81% | -6.90% | 548.00% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.019 | 71.61 | 1.85 | 0.010 | 1.86 | 10 | -4.64% | -6.09% | 428.57% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.28 | 71.61 | 2.01 | 0.010 | 2.02 | 10 | -4.29% | -6.07% | 204.55% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 50.478 | 71.61 | 2.2 | 0.010 | 2.21 | 10 | -3.93% | -5.17% | 547.06% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.087 | 71.61 | 2.44 | 0.010 | 2.45 | 10 | -3.56% | -4.69% | 639.39% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.407 | 71.61 | 2.61 | 0.010 | 2.62 | 10 | -3.33% | -4.40% | 320.97% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.739 | 71.61 | 2.97 | 0.010 | 2.98 | 10 | -3.26% | -3.88% | 113.67% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 40.033 | 71.61 | 3.24 | 0.010 | 3.25 | 10 | -2.99% | -3.57% | 272.41% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.71 | 71.61 | 3.48 | 0.010 | 3.49 | 10 | -2.52% | -3.33% | 207.96% | 13 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 116.347 | 71.61 | 4.58 | 0.010 | 4.59 | 10 | 2.46% | 3.39% | 88.01% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 112.095 | 71.61 | 4.15 | 0.010 | 4.16 | 10 | 2.72% | 3.75% | 114.25% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 107.826 | 71.61 | 3.72 | 0.010 | 3.73 | 10 | 2.76% | 3.91% | 159.41% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 103.558 | 71.61 | 3.3 | 0.010 | 3.31 | 10 | 3.45% | 4.76% | 17.35% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.315 | 71.61 | 2.87 | 0.010 | 2.88 | 10 | 3.99% | 5.13% | 286.79% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 96.95 | 71.61 | 2.64 | 0.010 | 2.65 | 10 | 4.35% | 6.02% | 500.00% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.047 | 71.61 | 2.45 | 0.010 | 2.46 | 10 | 4.70% | 6.52% | 188.24% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 93.142 | 71.61 | 2.26 | 0.010 | 2.27 | 10 | 5.12% | 7.11% | 113.21% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 91.15 | 71.61 | 2.06 | 0.010 | 2.07 | 10 | 5.64% | 7.85% | 456.76% | 3 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427959866 | Logitech | Knock-Out Warrant (open end) | Put | 89.199 | 71.61 | 1.86 | 0.010 | 1.87 | 10 | 6.29% | 8.77% | 295.74% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.