Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7216 | 0.7883 | 0.82 | 0.010 | 0.83 | 0.1 | -1.20% | -6.82% | 22.39% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9008 | 0.7883 | 1.27 | 0.010 | 1.28 | 0.1 | -0.78% | 1.60% | -14.77% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 544.246 | 9.72 | 0.660 | 10.38 | 10 | -6.36% | -10.33% | -28.69% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 544.246 | 10.79 | 0.660 | 11.45 | 10 | -5.76% | -9.40% | -26.60% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 425.37 | 544.246 | 12.94 | 0.660 | 13.6 | 10 | -4.85% | -7.97% | -23.16% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.838 | 58.607 | 2.9 | 0.210 | 3.11 | 10 | -6.75% | -2.36% | 23.93% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 18,776.669 | 22,795.9 | 7.47 | 0.010 | 7.48 | 500 | -0.13% | -7.32% | -37.38% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 18,083.92 | 22,795.9 | 8.74 | 0.010 | 8.75 | 500 | -0.11% | -6.22% | -33.69% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036190 | Gold | Knock-Out Warrant (open end) | Call | 2,441.936 | 4,461.49 | 16.06 | 0.020 | 16.08 | 100 | -0.12% | -15.25% | -23.85% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,435.95 | 4,461.49 | 16.11 | 0.020 | 16.13 | 100 | -0.12% | -15.21% | -23.76% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,429.965 | 4,461.49 | 16.16 | 0.020 | 16.18 | 100 | -0.12% | -15.17% | -23.70% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036166 | Gold | Knock-Out Warrant (open end) | Call | 2,423.98 | 4,461.49 | 16.2 | 0.020 | 16.22 | 100 | -0.12% | -15.18% | -23.69% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,417.995 | 4,461.49 | 16.25 | 0.020 | 16.27 | 100 | -0.12% | -15.10% | -23.60% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,412.01 | 4,461.49 | 16.3 | 0.020 | 16.32 | 100 | -0.12% | -15.06% | -23.55% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,406.025 | 4,461.49 | 16.35 | 0.020 | 16.37 | 100 | -0.12% | -15.02% | -23.49% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,400.04 | 4,461.49 | 16.39 | 0.020 | 16.41 | 100 | -0.12% | -15.03% | -23.45% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332888366 | Gold | Knock-Out Warrant (open end) | Call | 2,394.054 | 4,461.49 | 16.34 | 0.020 | 16.36 | 100 | -0.12% | -15.60% | -24.70% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,394.054 | 4,461.49 | 16.44 | 0.020 | 16.46 | 100 | -0.12% | -14.95% | -23.39% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 95.427 | 76.451 | 0.96 | 0.190 | 1.15 | 20 | -16.52% | -12.73% | 9.09% | 5 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 81.441 | 117.059 | 1.8 | 0.120 | 1.92 | 20 | -6.25% | -9.09% | -26.23% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.