Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 238.63 | 319.656 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 14.67% | -19.91% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 233.212 | 319.656 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 13.50% | -19.04% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 227.766 | 319.656 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 12.79% | -18.14% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 218.779 | 319.656 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | 11.70% | -16.83% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 211.046 | 319.656 | 9.03 | 0.010 | 9.04 | 10 | -0.11% | 10.93% | -15.76% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 205.85 | 319.656 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | 10.83% | -15.43% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 200.445 | 319.656 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | 10.01% | -14.59% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.568 | 319.656 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 9.51% | -14.10% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.488 | 319.656 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | 9.26% | -13.47% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.832 | 319.656 | 11.04 | 0.010 | 11.05 | 10 | -0.09% | 8.88% | -13.88% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.182 | 319.656 | 11.37 | 0.010 | 11.38 | 10 | -0.09% | 8.80% | -12.94% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 179.079 | 319.656 | 11.42 | 0.010 | 11.43 | 10 | -0.09% | 8.66% | -13.48% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.698 | 319.656 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | 8.49% | -12.44% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.239 | 319.656 | 12.14 | 0.010 | 12.15 | 10 | -0.08% | 8.10% | -12.79% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.756 | 319.656 | 12.54 | 0.010 | 12.55 | 10 | -0.08% | 8.01% | -12.00% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 167.006 | 319.656 | 12.59 | 0.010 | 12.6 | 10 | -0.08% | 7.98% | -11.90% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.433 | 319.656 | 12.69 | 0.030 | 12.72 | 10 | -0.24% | 7.63% | -12.42% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.305 | 319.656 | 13.21 | 0.010 | 13.22 | 10 | -0.08% | 7.66% | -11.40% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 319.656 | 13.31 | 0.030 | 13.34 | 10 | -0.22% | 7.34% | -11.91% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.404 | 319.656 | 13.45 | 0.010 | 13.46 | 10 | -0.07% | 7.51% | -11.22% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.