Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 37.802 | 88.13 | 41.02 | 0.010 | 41.03 | 1 | -0.02% | -6.56% | 2.70% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 36.743 | 88.13 | 41.88 | 0.010 | 41.89 | 1 | -0.02% | -6.39% | 2.65% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 38.12 | 83.37 | 37.44 | 0.020 | 37.46 | 1 | -0.05% | -5.69% | -2.47% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 37.79 | 88.13 | 41.9 | 0.010 | 41.91 | 1 | -0.02% | -6.41% | 2.65% | 13 May. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1442953787 | Rheinmetall | Knock-Out Warrant (open end) | Put | 2,011.525 | 1,150.8 | 8.35 | 0.140 | 8.49 | 100 | -1.65% | -0.71% | -1.18% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 128.777 | 217.488 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 3.73% | 38.63% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 126.553 | 217.488 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | 3.64% | 37.39% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 225.634 | 368.496 | 11.96 | 0.050 | 12.01 | 10 | -0.42% | 0.50% | -3.39% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 220.075 | 368.496 | 12.41 | 0.050 | 12.46 | 10 | -0.40% | 0.49% | -3.27% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 35.67 | 88.13 | 43.54 | 0.010 | 43.55 | 1 | -0.02% | -6.14% | 2.52% | 13 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 217.488 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 3.65% | 37.46% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 217.488 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | 3.70% | 36.35% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.67 | 79.284 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | 10.18% | -24.59% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 36.73 | 88.13 | 42.72 | 0.010 | 42.73 | 1 | -0.02% | -6.27% | 2.57% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,130.303 | 7,709.58 | 12.823 | 0.010 | 12.833 | 100 | -0.08% | 2.82% | 27.48% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,108.049 | 7,709.58 | 12.981 | 0.010 | 12.991 | 100 | -0.08% | 2.80% | 27.05% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.795 | 7,709.58 | 13.183 | 0.010 | 13.193 | 100 | -0.08% | 2.78% | 26.53% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,033 | 29,434.3 | 60.088 | 0.010 | 60.098 | 100 | -0.02% | 2.32% | 38.07% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,977.364 | 29,434.3 | 60.538 | 0.010 | 60.548 | 100 | -0.02% | 2.31% | 37.66% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,921.728 | 29,434.3 | 60.988 | 0.010 | 60.998 | 100 | -0.02% | 2.30% | 37.28% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.