Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 641.882 | 903.081 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | -6.31% | -31.80% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 593.601 | 903.081 | 2.47 | 0.010 | 2.48 | 100 | -0.40% | -5.36% | -27.78% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.339 | 197.222 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 15.93% | 107.11% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 480.583 | 0.52 | 0.050 | 0.57 | 100 | -8.77% | 1.96% | -50.94% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 638.55 | 903.081 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -5.91% | -30.09% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 614.53 | 903.081 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | -5.49% | -28.49% | 2 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.248 | 65.922 | 5.88 | 0.100 | 5.98 | 5 | -1.67% | -2.16% | -15.52% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.18 | 65.922 | 5.93 | 0.100 | 6.03 | 5 | -1.66% | -2.15% | -15.41% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.085 | 480.583 | 0.44 | 0.050 | 0.49 | 100 | -10.20% | 2.33% | -55.10% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 480.583 | 0.62 | 0.050 | 0.67 | 100 | -7.46% | 1.64% | -46.55% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,641.968 | 7,795.07 | 7.738 | 0.020 | 7.758 | 100 | -0.26% | 11.11% | 747.54% | 29 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 62.88 | 91.266 | 2.45 | 0.020 | 2.47 | 10 | -0.81% | -5.04% | 52.17% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 60.462 | 91.266 | 2.64 | 0.020 | 2.66 | 10 | -0.75% | -4.69% | 47.49% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 456 | 596.91 | 11 | 0.010 | 11.01 | 10 | -0.09% | -14.53% | -29.62% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 60.18 | 91.266 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -10.77% | 33.17% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 455.04 | 596.91 | 12.57 | 0.010 | 12.58 | 10 | -0.08% | -12.95% | -26.75% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 444.2 | 596.91 | 11.93 | 0.010 | 11.94 | 10 | -0.08% | -13.61% | -27.87% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.076 | 480.583 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | 0.00% | -41.98% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.924 | 480.583 | 0.87 | 0.050 | 0.92 | 100 | -5.43% | 0.00% | -38.73% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 443.2 | 596.91 | 13.47 | 0.010 | 13.48 | 10 | -0.07% | -12.19% | -25.25% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.