Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.671 | 459.175 | 3.98 | 0.890 | 4.87 | 10 | -18.28% | -11.36% | -35.49% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 410.428 | 459.175 | 5.04 | 0.890 | 5.93 | 10 | -15.01% | -7.69% | -28.31% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 403.185 | 459.175 | 5.67 | 0.890 | 6.56 | 10 | -13.57% | -8.70% | -26.93% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 395.993 | 459.175 | 6.39 | 0.890 | 7.28 | 10 | -12.23% | -7.66% | -24.56% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 388.738 | 459.175 | 6.69 | 0.890 | 7.58 | 10 | -11.74% | -7.34% | -23.63% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 381.532 | 459.175 | 7.74 | 0.890 | 8.63 | 10 | -10.31% | -5.03% | -21.10% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 374.244 | 459.175 | 8.05 | 0.890 | 8.94 | 10 | -9.96% | -6.07% | -20.38% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 366.942 | 459.175 | 9.11 | 0.890 | 10 | 10 | -8.90% | -4.21% | -18.37% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 359.669 | 459.175 | 9.8 | 0.890 | 10.69 | 10 | -8.33% | -5.04% | -17.30% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 352.249 | 459.175 | 10.49 | 0.890 | 11.38 | 10 | -7.82% | -4.72% | -16.28% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 345.095 | 459.175 | 11.15 | 0.890 | 12.04 | 10 | -7.39% | -4.46% | -15.40% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.794 | 459.175 | 11.84 | 0.890 | 12.73 | 10 | -6.99% | -4.21% | -14.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.563 | 459.175 | 12.52 | 0.890 | 13.41 | 10 | -6.64% | -3.91% | -13.89% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 323.263 | 459.175 | 13.2 | 0.890 | 14.09 | 10 | -6.32% | -3.79% | -13.27% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.839 | 459.175 | 13.9 | 0.890 | 14.79 | 10 | -6.02% | -3.54% | -12.63% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 286.569 | 459.175 | 16.36 | 0.890 | 17.25 | 10 | -5.16% | -2.27% | -10.80% | 6 Apr. 2020 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 251.771 | 265.053 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -25.13% | -31.65% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 236.468 | 265.053 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -15.38% | -22.58% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 221.073 | 265.053 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -10.81% | -14.84% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 387.854 | 265.053 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | 5.83% | 4.23% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.