Products
16966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.079 | 57.38 | 2.29 | 0.010 | 2.3 | 10 | -1.72% | -5.76% | 232.85% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.833 | 57.38 | 2.42 | 0.010 | 2.43 | 10 | -1.22% | -5.10% | 207.11% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.142 | 57.38 | 2.49 | 0.010 | 2.5 | 10 | -1.19% | -4.96% | 339.93% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.893 | 57.38 | 2.61 | 0.010 | 2.62 | 10 | -1.14% | -4.74% | 415.81% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.626 | 57.38 | 2.74 | 0.010 | 2.75 | 10 | -1.08% | -4.53% | 352.15% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.557 | 57.38 | 2.95 | 0.010 | 2.96 | 10 | -1.01% | -4.22% | 576.61% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.289 | 57.38 | 3.07 | 0.010 | 3.08 | 10 | -0.97% | -4.06% | 472.76% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.02 | 57.38 | 3.2 | 0.010 | 3.21 | 10 | -0.93% | -3.90% | 403.14% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.755 | 57.38 | 3.33 | 0.010 | 3.34 | 10 | -0.89% | -3.76% | 429.41% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.482 | 57.38 | 3.45 | 0.010 | 3.46 | 10 | -0.86% | -3.63% | 373.25% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.209 | 57.38 | 3.58 | 0.010 | 3.59 | 10 | -0.83% | -3.50% | 331.85% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.662 | 57.38 | 3.83 | 0.010 | 3.84 | 10 | -1.03% | -3.53% | 272.21% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 69.522 | 57.38 | 1.26 | 0.010 | 1.27 | 10 | 4.13% | 14.55% | -24.55% | 25 Apr. 2023 | |
| Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.558 | 19.318 | 0.84 | 0.010 | 0.85 | 10 | -4.55% | -4.55% | 162.50% | 16 Aug. 2024 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.065 | 15.44 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 3.92% | 88.61% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.425 | 15.44 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 3.51% | 243.02% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.783 | 15.44 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 3.17% | 168.60% | 7 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.141 | 15.44 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 1.45% | 184.55% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.494 | 15.44 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 2.67% | 160.14% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.192 | 15.44 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 1.14% | 731.78% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.