Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496393 | SMI | Warrant | Put | 13,500 | 13,295.4 | 2.246 | 0.010 | 2.256 | 100 | -34.96% | 26.89% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 13,295.4 | 6.566 | 0.010 | 6.576 | 100 | -11.07% | 9.56% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 13,295.4 | 5.67 | 0.010 | 5.68 | 100 | -11.23% | 9.23% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 13,295.4 | 3.977 | 0.010 | 3.987 | 100 | -16.31% | 11.37% | ― | 28 May. 2026 | |
| ABB Mini Future with ISIN code: CH1554491782 | ABB | Mini Future | Long | 82.05 | 84.419 | 1.26 | 0.010 | 1.27 | 5 | -18.71% | 6.78% | ― | 27 May. 2026 | |
| ABB Mini Future with ISIN code: CH1554491808 | ABB | Mini Future | Short | 87.94 | 84.419 | 1.62 | 0.010 | 1.63 | 5 | 3.85% | -16.49% | ― | 27 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 389.95 | 355.219 | 4.36 | 0.020 | 4.38 | 10 | 0.23% | 125.91% | ― | 27 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554491824 | AMD | Mini Future | Long | 460.5 | 521.192 | 8.06 | 0.020 | 8.08 | 10 | -17.59% | 2.81% | ― | 27 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554491816 | AMD | Mini Future | Long | 450.49 | 521.192 | 8.78 | 0.020 | 8.8 | 10 | -16.38% | 2.69% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491881 | Apple | Mini Future | Long | 300.33 | 312.861 | 2.09 | 0.020 | 2.11 | 10 | 8.85% | -0.95% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 312.861 | 5.2 | 0.020 | 5.22 | 10 | -4.59% | -0.38% | ― | 27 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554491857 | ASML | Mini Future | Long | 1,351.18 | 1,445.8 | 14.53 | 0.100 | 14.63 | 10 | -20.82% | 69.15% | ― | 27 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554491865 | ASML | Mini Future | Short | 1,599.42 | 1,445.8 | 21.75 | 0.100 | 21.85 | 10 | 17.31% | -23.04% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554490818 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 102.93 | 95.22 | 9.42 | 0.010 | 9.43 | 1 | 28.16% | -14.83% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554490800 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 101.93 | 95.22 | 8.6 | 0.010 | 8.61 | 1 | 31.90% | -16.02% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554490792 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 100.93 | 95.22 | 7.78 | 0.010 | 7.79 | 1 | 36.49% | -17.41% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554490784 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 99.93 | 95.22 | 6.96 | 0.010 | 6.97 | 1 | 42.92% | -19.16% | ― | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554490883 | CAC40 | Mini Future | Long | 8,010 | 8,247.48 | 3.664 | 0.010 | 3.674 | 100 | 35.20% | 14.39% | ― | 27 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554490917 | DAX | Mini Future | Long | 24,750 | 24,993.2 | 5.449 | 0.010 | 5.459 | 100 | 65.57% | -18.93% | ― | 27 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554490909 | DAX | Mini Future | Long | 24,730 | 24,993.2 | 5.629 | 0.010 | 5.639 | 100 | 71.15% | -18.43% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.