Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1480204374 | Lonza Group | Mini Future | Short | 568.6 | 534.6 | 0.6 | 0.050 | 0.65 | 100 | -10.45% | -29.41% | ― | 12 Sep. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480204408 | RHEINMETALL | Mini Future | Long | 1,805.91 | 1,960.5 | 2.25 | 0.020 | 2.27 | 100 | 1.81% | -6.64% | ― | 12 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,430 | 6,716.56 | 3.308 | 0.010 | 3.318 | 100 | 0.61% | 30.44% | ― | 12 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204283 | S&P 500 | Mini Future | Short | 6,850 | 6,716.56 | 2.23 | 0.010 | 2.24 | 100 | -2.28% | -28.78% | ― | 12 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.835 | 59.42 | 0.43 | 0.050 | 0.48 | 10 | -24.56% | -31.75% | ― | 12 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480204622 | Broadcom | Knock-Out Warrant (open end) | Put | 439.348 | 335.44 | 8.43 | 0.420 | 8.85 | 10 | -2.88% | -0.71% | ― | 12 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480204614 | Broadcom | Knock-Out Warrant (open end) | Put | 389.355 | 335.44 | 4.45 | 0.420 | 4.87 | 10 | -5.32% | -1.11% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.78 | 67.3 | 1.8 | 0.050 | 1.85 | 10 | -3.23% | -7.69% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.814 | 67.3 | 0.5 | 0.050 | 0.55 | 10 | -12.28% | -24.24% | ― | 12 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.531 | 534.6 | 0.34 | 0.050 | 0.39 | 100 | -17.07% | -41.38% | ― | 12 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480204531 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,754.443 | 24,842 | 8.828 | 0.010 | 8.838 | 100 | 3.49% | 56.94% | ― | 12 Sep. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480204689 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,806.218 | 1,960.5 | 1.63 | 0.200 | 1.83 | 100 | -7.91% | -17.68% | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,427.138 | 6,716.56 | 2.347 | 0.010 | 2.357 | 100 | 0.69% | 48.54% | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204556 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,855.119 | 6,716.56 | 1.172 | 0.010 | 1.182 | 100 | -3.46% | -42.97% | ― | 12 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1480199970 | ABB | Mini Future | Short | 61.83 | 57.5 | 1.42 | 0.080 | 1.5 | 5 | -6.58% | -22.40% | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1480200034 | Adecco | Mini Future | Short | 24.93 | 23.12 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -27.27% | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1480200026 | Adecco | Mini Future | Short | 23.93 | 23.12 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -36.36% | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200059 | adidas | Mini Future | Long | 170.59 | 187.05 | 2.15 | 0.120 | 2.27 | 10 | -3.59% | 27.22% | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200042 | adidas | Mini Future | Long | 160.56 | 187.05 | 3.05 | 0.120 | 3.17 | 10 | -2.56% | 17.76% | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 199.7 | 187.05 | 1.96 | 0.120 | 2.08 | 10 | -8.41% | -27.14% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.