Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.95 | 3.656 | 1.53 | 0.010 | 1.54 | 1 | -1.92% | -8.38% | 64.52% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.87 | 3.656 | 1.48 | 0.010 | 1.49 | 1 | -1.33% | -9.20% | 59.14% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.56 | 3.656 | 1.17 | 0.010 | 1.18 | 1 | -1.68% | -11.36% | 91.80% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.4 | 3.656 | 1.02 | 0.010 | 1.03 | 1 | -2.86% | -13.56% | 32.47% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.2 | 3.656 | ― | ― | ― | 1 | ― | ― | ― | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.11 | 3.656 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | -17.58% | 22.95% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4 | 3.656 | 0.65 | 0.010 | 0.66 | 1 | -2.99% | -19.75% | -19.75% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 3.92 | 3.656 | 0.57 | 0.010 | 0.58 | 1 | -3.39% | -21.92% | -25.00% | 15 Apr. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 119.32 | 86.015 | 3.7 | 0.010 | 3.71 | 10 | 1.65% | 4.82% | 73.71% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 117.53 | 86.015 | 3.52 | 0.010 | 3.53 | 10 | 2.03% | 5.07% | 59.28% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 115.8 | 86.015 | 3.34 | 0.010 | 3.35 | 10 | 2.14% | 5.36% | 47.14% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 114.33 | 86.015 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 7.05% | 19.92% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 114.04 | 86.015 | 3.16 | 0.010 | 3.17 | 10 | 2.27% | 5.69% | 32.88% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 112.33 | 86.015 | 2.98 | 0.010 | 2.99 | 10 | 2.41% | 6.05% | 22.03% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 110.61 | 86.015 | 2.8 | 0.010 | 2.81 | 10 | 2.19% | 6.06% | 32.14% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.9 | 86.015 | 2.63 | 0.010 | 2.64 | 10 | 2.73% | 6.91% | 39.15% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 107.18 | 86.015 | 2.45 | 0.010 | 2.46 | 10 | 2.51% | 7.46% | 19.69% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 105.73 | 86.015 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 9.48% | 8.96% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 105.47 | 86.015 | 2.28 | 0.010 | 2.29 | 10 | 3.17% | 8.06% | 19.06% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 102.9 | 86.015 | 2.01 | 0.010 | 2.02 | 10 | 3.61% | 9.24% | 139.29% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.