Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 126.611 | 3.76 | 0.020 | 3.78 | 10 | 2.73% | -4.33% | -1.83% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 126.611 | 4.1 | 0.020 | 4.12 | 10 | 2.50% | -3.98% | -1.68% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.721 | 126.611 | 3.57 | 0.120 | 3.69 | 10 | 2.88% | -4.55% | -2.19% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.91 | 126.611 | 4.34 | 0.120 | 4.46 | 10 | 2.36% | -3.77% | -1.59% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.658 | 126.611 | 5.09 | 0.120 | 5.21 | 10 | -3.42% | 3.67% | 0.20% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 132.375 | 126.611 | 0.59 | 0.120 | 0.71 | 10 | -21.33% | 31.11% | -4.84% | 10 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.43 | 431.442 | 15.03 | 0.120 | 15.15 | 10 | -3.53% | 3.80% | 17.79% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.6 | 431.442 | 21.1 | 0.120 | 21.22 | 10 | -2.68% | 2.88% | 12.47% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.46 | 431.442 | 23.38 | 0.120 | 23.5 | 10 | -2.46% | 2.63% | 11.28% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.9 | 431.442 | 25.53 | 0.120 | 25.65 | 10 | -2.26% | 2.53% | 10.38% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.76 | 431.442 | 26.44 | 0.120 | 26.56 | 10 | -2.22% | 2.44% | 10.03% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 252.674 | 431.442 | 14.55 | 0.120 | 14.67 | 10 | -3.64% | 3.93% | 18.39% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 171.814 | 431.442 | 20.92 | 0.120 | 21.04 | 10 | -2.70% | 2.90% | 12.59% | 21 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498720 | Swissquote Group Holding | Mini Future | Long | 38 | 39.241 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 39.241 | 0.56 | 0.040 | 0.6 | 10 | -5.08% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 39.241 | 6.73 | 0.040 | 6.77 | 1 | 6.32% | 3.06% | 5.32% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 39.241 | 0.75 | 0.040 | 0.79 | 10 | -3.85% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 39.241 | 8.66 | 0.040 | 8.7 | 1 | 4.84% | 2.24% | 3.96% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 39.241 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 39.241 | 10.86 | 0.040 | 10.9 | 1 | 3.82% | 1.78% | 3.23% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.