Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.992 | 21.277 | 0.45 | 0.020 | 0.47 | 10 | 2.27% | 15.38% | 95.65% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.993 | 21.277 | 0.37 | 0.020 | 0.39 | 10 | 5.71% | 23.33% | 146.67% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428015197 | Intel | Knock-Out Warrant (open end) | Put | 23.994 | 21.277 | 0.29 | 0.020 | 0.31 | 10 | 7.41% | 31.82% | 45.00% | 28 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1436557719 | Intel | Knock-Out Warrant (open end) | Put | 22.995 | 21.277 | 0.21 | 0.020 | 0.23 | 10 | 10.53% | 50.00% | -47.50% | 7 Apr. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 128.965 | 151.447 | 2.04 | 0.050 | 2.09 | 10 | -1.45% | -12.07% | -30.85% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 199.936 | 151.447 | 4.2 | 0.050 | 4.25 | 10 | -1.41% | 3.96% | 21.39% | 12 Mar. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 174.057 | 151.447 | 2.05 | 0.090 | 2.14 | 10 | -1.91% | 10.81% | 38.51% | 6 May. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 176.167 | 264.596 | 7.49 | 0.050 | 7.54 | 10 | -4.22% | 3.31% | 912.16% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 141.825 | 264.596 | 10.34 | 0.050 | 10.39 | 10 | -3.36% | 1.97% | 633.33% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 118.234 | 264.596 | 12.31 | 0.050 | 12.36 | 10 | -2.92% | 1.48% | 435.22% | 17 Aug. 2022 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.385 | 57.21 | 1.44 | 0.010 | 1.45 | 10 | -2.70% | -8.86% | 87.01% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.254 | 57.21 | 1.65 | 0.010 | 1.66 | 10 | -2.37% | -7.82% | 70.10% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.023 | 57.21 | 1.77 | 0.010 | 1.78 | 10 | -3.28% | -8.29% | 85.92% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.123 | 57.21 | 1.86 | 0.010 | 1.87 | 10 | -2.11% | -7.46% | 58.97% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.776 | 57.21 | 1.9 | 0.010 | 1.91 | 10 | -3.06% | -7.77% | 81.82% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.306 | 57.21 | 2.13 | 0.010 | 2.14 | 10 | -2.74% | -6.99% | 378.65% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.079 | 57.21 | 2.27 | 0.010 | 2.28 | 10 | -2.58% | -6.58% | 229.94% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.833 | 57.21 | 2.39 | 0.010 | 2.4 | 10 | -2.45% | -6.27% | 203.30% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.142 | 57.21 | 2.46 | 0.010 | 2.47 | 10 | -2.38% | -6.11% | 334.63% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.893 | 57.21 | 2.58 | 0.010 | 2.59 | 10 | -2.27% | -5.84% | 409.88% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.