Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 537.84 | 482.262 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 11.40% | 51.91% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 96.19 | 129.11 | 1.78 | 0.090 | 1.87 | 20 | -4.81% | -11.88% | -11.88% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 90.67 | 129.11 | 2.05 | 0.090 | 2.14 | 20 | -4.21% | -10.48% | -10.48% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 158.702 | 1.14 | 0.010 | 1.15 | 0.1 | -0.87% | -5.79% | 9.62% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,452.63 | 4,461.49 | 15.88 | 0.020 | 15.9 | 100 | -0.13% | -15.93% | -25.27% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,422.72 | 4,461.49 | 16.12 | 0.020 | 16.14 | 100 | -0.12% | -15.73% | -24.95% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.319 | 173.358 | 0.78 | 0.080 | 0.86 | 50 | -9.30% | -25.00% | 122.86% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.136 | 116.005 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -1.62% | 2.71% | 7 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 489.51 | 540.13 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -16.67% | -60.11% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 467.42 | 540.13 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -13.51% | -54.07% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 445.33 | 540.13 | 1.17 | 0.060 | 1.23 | 100 | -4.88% | -11.36% | -49.13% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,477.31 | 4,461.49 | 16.05 | 0.020 | 16.07 | 100 | -0.12% | -15.26% | -23.90% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,471.35 | 4,461.49 | 16.09 | 0.020 | 16.11 | 100 | -0.12% | -15.23% | -23.89% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,465.4 | 4,461.49 | 16.14 | 0.020 | 16.16 | 100 | -0.12% | -15.19% | -23.80% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,459.44 | 4,461.49 | 16.17 | 0.020 | 16.19 | 100 | -0.12% | -15.16% | -23.80% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,453.49 | 4,461.49 | 16.23 | 0.020 | 16.25 | 100 | -0.12% | -15.12% | -23.70% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,447.53 | 4,461.49 | 16.28 | 0.020 | 16.3 | 100 | -0.12% | -15.08% | -23.64% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,441.58 | 4,461.49 | 16.32 | 0.020 | 16.34 | 100 | -0.12% | -15.09% | -23.60% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,435.62 | 4,461.49 | 16.36 | 0.020 | 16.38 | 100 | -0.12% | -15.01% | -23.55% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 44.83 | 57.791 | 1.51 | 0.120 | 1.63 | 10 | -7.36% | -9.58% | -36.82% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.