Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,448.26 | 42,325.8 | 14.957 | 0.010 | 14.967 | 1,000 | -2.27% | -1.66% | 763.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,308.55 | 42,325.8 | 15.074 | 0.010 | 15.084 | 1,000 | -2.26% | -1.65% | 778.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,169.291 | 42,325.8 | ― | ― | ― | 1,000 | ― | ― | ― | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,161.704 | 42,325.8 | 15.197 | 0.010 | 15.207 | 1,000 | -2.24% | -1.64% | 690.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,018.426 | 42,325.8 | 15.316 | 0.010 | 15.326 | 1,000 | -2.23% | -1.64% | 658.97% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,875.148 | 42,325.8 | 15.436 | 0.010 | 15.446 | 1,000 | -2.21% | -1.64% | 630.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,728.031 | 42,325.8 | 15.559 | 0.010 | 15.569 | 1,000 | -2.20% | -1.63% | 373.49% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,588.591 | 42,325.8 | 15.675 | 0.010 | 15.685 | 1,000 | -2.18% | -1.63% | 574.48% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,441.517 | 42,325.8 | 15.798 | 0.010 | 15.808 | 1,000 | -2.18% | -1.63% | 353.97% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,302.035 | 42,325.8 | 15.915 | 0.010 | 15.925 | 1,000 | -2.16% | -1.62% | 533.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,155.003 | 42,325.8 | 16.037 | 0.010 | 16.047 | 1,000 | -2.15% | -1.62% | 336.50% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.479 | 42,325.8 | 16.154 | 0.010 | 16.164 | 1,000 | -2.13% | -1.61% | 497.19% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,868.487 | 42,325.8 | 16.277 | 0.010 | 16.287 | 1,000 | -2.12% | -1.60% | 320.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,585.644 | 42,325.8 | 16.513 | 0.010 | 16.523 | 1,000 | -2.09% | -1.60% | 452.27% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,439.367 | 42,325.8 | 16.635 | 0.010 | 16.645 | 1,000 | -2.08% | -1.59% | 216.44% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,159.646 | 42,325.8 | 16.869 | 0.010 | 16.879 | 1,000 | -2.06% | -1.58% | 477.11% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,020.13 | 42,325.8 | 16.985 | 0.010 | 16.995 | 1,000 | -2.05% | -1.58% | 730.56% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,873.006 | 42,325.8 | 17.108 | 0.010 | 17.118 | 1,000 | -2.04% | -1.58% | 448.69% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,729.685 | 42,325.8 | 17.228 | 0.010 | 17.238 | 1,000 | -2.02% | -1.57% | 435.70% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,586.365 | 42,325.8 | 17.347 | 0.010 | 17.357 | 1,000 | -2.02% | -1.57% | 423.60% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.