Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 72.556 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -50.94% | -55.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.451 | 1.16 | 0.160 | 1.32 | 10 | -12.12% | -17.73% | -36.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 76.451 | 1.08 | 0.160 | 1.24 | 10 | -12.90% | -19.40% | -39.66% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 76.451 | 0.99 | 0.160 | 1.15 | 10 | -13.91% | -22.05% | -44.07% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.451 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -30.30% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.451 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.451 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -15.79% | 22 Jan. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1517306168 | Intel | Knock-Out Warrant (open end) | Put | 64.908 | 44.327 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 3.64% | 16.33% | 23 Jan. 2026 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.865 | 90.487 | 2.6 | 0.260 | 2.86 | 10 | -9.09% | -15.31% | -22.85% | 6 Sep. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 64.6 | 74.811 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -10.34% | -29.73% | 29 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165608 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 64.588 | 96.85 | 25.05 | 0.010 | 25.06 | 1 | -0.04% | -25.13% | ― | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531164932 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 64.38 | 96.85 | 26.86 | 0.010 | 26.87 | 1 | -0.04% | -23.89% | ― | 26 Feb. 2026 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 64.347 | 94.874 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 2.08% | -37.66% | 21 May. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.342 | 38.33 | 2.39 | 0.030 | 2.42 | 10 | -1.24% | 1.70% | -1.24% | 5 May. 2020 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 64.147 | 215.939 | 12.01 | 0.010 | 12.02 | 10 | -0.08% | -7.90% | 39.65% | 13 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165590 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 64.086 | 96.85 | 25.44 | 0.010 | 25.45 | 1 | -0.04% | -24.87% | ― | 26 Feb. 2026 | |
| Alcon Mini Future with ISIN code: CH1531186612 | Alcon | Mini Future | Short | 64 | 58.607 | 0.86 | 0.060 | 0.92 | 10 | -6.52% | 8.86% | ― | 13 Mar. 2026 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.99 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | -17.78% | -33.93% | 17 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531186877 | Alcon | Knock-Out Warrant (open end) | Put | 63.909 | 58.607 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | 13.46% | ― | 13 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531164924 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 63.88 | 96.85 | 27.25 | 0.010 | 27.26 | 1 | -0.04% | -23.61% | ― | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.