Products
17116 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 200.757 | 229.885 | 2.52 | 0.050 | 2.57 | 10 | -1.56% | 10.53% | ― | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 192.876 | 229.885 | 3.15 | 0.050 | 3.2 | 10 | -0.94% | 8.62% | 191.67% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 187.844 | 229.885 | 3.55 | 0.050 | 3.6 | 10 | -1.11% | 7.58% | 141.50% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 183.068 | 229.885 | 3.94 | 0.050 | 3.99 | 10 | -0.76% | 7.07% | 112.97% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 178.193 | 229.885 | 4.33 | 0.050 | 4.38 | 10 | -0.69% | 6.39% | 93.30% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 173.102 | 229.885 | 4.73 | 0.050 | 4.78 | 10 | -0.84% | 5.82% | 78.49% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 168.09 | 229.885 | 5.14 | 0.050 | 5.19 | 10 | -0.58% | 5.54% | 68.52% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 162.996 | 229.885 | 5.54 | 0.050 | 5.59 | 10 | -0.72% | 5.12% | 60.12% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 158.088 | 229.885 | 5.94 | 0.050 | 5.99 | 10 | -0.50% | 4.95% | 53.89% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 153.204 | 229.885 | 6.33 | 0.050 | 6.38 | 10 | -0.47% | 4.63% | 48.94% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 148.167 | 229.885 | 6.73 | 0.050 | 6.78 | 10 | -0.59% | 4.34% | 44.42% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 143.192 | 229.885 | 7.13 | 0.050 | 7.18 | 10 | -0.56% | 4.24% | 40.91% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 137.916 | 229.885 | 7.55 | 0.050 | 7.6 | 10 | -0.53% | 3.99% | 37.52% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 133.028 | 229.885 | 7.95 | 0.050 | 8 | 10 | -0.38% | 3.92% | 34.97% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 128.46 | 229.885 | 8.31 | 0.050 | 8.36 | 10 | -0.48% | 3.75% | 32.75% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 122.795 | 229.885 | 8.77 | 0.050 | 8.82 | 10 | -0.34% | 3.66% | 30.70% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 117.392 | 229.885 | 9.2 | 0.050 | 9.25 | 10 | -0.33% | 3.49% | 28.67% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.766 | 229.885 | 5.52 | 0.120 | 5.64 | 10 | -0.18% | -4.17% | -30.30% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.997 | 229.885 | 4.21 | 0.050 | 4.26 | 10 | -0.24% | ― | ― | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.956 | 229.885 | 3.4 | 0.050 | 3.45 | 10 | -0.58% | -7.10% | -40.97% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.