Products
16966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436550557 | Holcim | Knock-Out Warrant (open end) | Put | 96.327 | 95.07 | 0.22 | 0.010 | 0.23 | 10 | 37.50% | -42.11% | -60.00% | 2 Apr. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 188.827 | 264.89 | 6.46 | 0.060 | 6.52 | 10 | -3.29% | 14.54% | 389.39% | 16 Aug. 2024 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 164.189 | 264.89 | 8.51 | 0.060 | 8.57 | 10 | -2.63% | 10.38% | 1,133.33% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 134.96 | 264.89 | 10.95 | 0.060 | 11.01 | 10 | -2.14% | 7.56% | 1,442.25% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 120.275 | 264.89 | 12.18 | 0.060 | 12.24 | 10 | -2.01% | 6.65% | 675.80% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 106.982 | 264.89 | 13.28 | 0.060 | 13.34 | 10 | -1.92% | 5.90% | 433.12% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 298.224 | 264.89 | 2.88 | 0.060 | 2.94 | 10 | 3.97% | -25.77% | -36.98% | 12 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442955121 | Intel | Knock-Out Warrant (open end) | Call | 21.03 | 21.346 | 0.08 | 0.030 | 0.11 | 10 | -38.46% | ― | -33.33% | 13 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442953621 | Intel | Knock-Out Warrant (open end) | Call | 20.033 | 21.346 | 0.16 | 0.030 | 0.19 | 10 | -23.81% | -36.00% | -36.00% | 12 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.112 | 21.346 | 0.24 | 0.030 | 0.27 | 10 | -17.24% | -27.27% | -22.58% | 24 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.136 | 21.346 | 0.32 | 0.030 | 0.35 | 10 | -13.51% | -21.95% | 100.00% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.442 | 21.346 | 0.38 | 0.030 | 0.41 | 10 | -11.63% | -19.15% | 5.56% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.424 | 21.346 | 0.46 | 0.030 | 0.49 | 10 | -9.80% | -16.36% | 12.20% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.386 | 21.346 | 0.55 | 0.030 | 0.58 | 10 | -8.33% | -14.06% | 14.58% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.738 | 21.346 | 4.04 | 0.030 | 4.07 | 10 | -0.49% | 0.00% | 157.98% | 23 Feb. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.248 | 21.346 | 3.25 | 0.030 | 3.28 | 10 | -0.61% | 0.31% | 239.25% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.997 | 21.346 | 2.44 | 0.030 | 2.47 | 10 | -0.41% | 1.24% | 264.18% | 13 Feb. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.914 | 21.346 | 2.02 | 0.030 | 2.05 | 10 | 0.00% | 1.51% | 158.97% | 10 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.885 | 21.346 | 1.6 | 0.030 | 1.63 | 10 | 0.00% | 2.56% | 175.86% | 22 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.987 | 21.346 | 0.94 | 0.030 | 0.97 | 10 | 0.00% | 5.62% | 54.10% | 20 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.