Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,448.82 | 0.202 | 0.010 | 0.212 | 100 | -12.17% | -44.81% | -71.67% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,448.82 | 0.152 | 0.010 | 0.162 | 100 | -13.64% | -45.71% | -73.47% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,448.82 | 0.118 | 0.010 | 0.128 | 100 | -15.71% | -46.36% | -74.62% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,448.82 | 5.641 | 0.010 | 5.651 | 100 | -1.02% | 6.98% | 14.03% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,448.82 | 4.947 | 0.010 | 4.957 | 100 | -1.22% | 7.66% | 14.83% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,448.82 | 4.273 | 0.010 | 4.283 | 100 | -1.45% | 8.51% | 15.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,448.82 | 4.682 | 0.010 | 4.692 | 100 | -1.04% | 9.85% | 19.38% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,448.82 | 3.912 | 0.010 | 3.922 | 100 | -1.34% | 11.33% | 20.93% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,448.82 | 3.159 | 0.010 | 3.169 | 100 | -1.77% | 13.14% | 22.49% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 23,704.4 | 3.803 | 0.010 | 3.813 | 100 | -3.48% | -15.41% | -35.81% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 23,704.4 | 0.781 | 0.010 | 0.791 | 100 | -12.15% | -37.67% | -71.78% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 23,704.4 | 19.932 | 0.010 | 19.942 | 100 | -1.13% | 2.19% | 14.65% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 23,704.4 | 15.181 | 0.010 | 15.191 | 100 | -1.38% | 4.52% | 21.44% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,060.639 | 23,704.4 | 3.082 | 0.010 | 3.092 | 100 | 1.68% | -31.60% | -62.68% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,070 | 23,704.4 | 6.848 | 0.010 | 6.858 | 100 | 1.11% | -17.54% | -43.33% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 509.935 | 272 | 24.11 | 0.290 | 24.4 | 10 | 0.33% | 4.64% | 35.45% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,554.106 | 3,332.19 | 6.31 | 0.010 | 6.32 | 100 | -1.10% | -3.96% | -3.81% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,548.589 | 3,332.19 | 6.36 | 0.010 | 6.37 | 100 | -1.09% | -3.93% | -3.64% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,543.073 | 3,332.19 | 6.4 | 0.010 | 6.41 | 100 | -1.08% | -3.90% | -3.76% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 511.15 | 272 | 26.66 | 0.290 | 26.95 | 10 | 0.34% | 4.18% | 31.01% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.