Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,191.46 | 3,230.33 | 8.98 | 0.010 | 8.99 | 100 | 2.86% | -1.97% | 825.77% | 23 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 92.482 | 86.795 | 0.62 | 0.010 | 0.63 | 10 | 3.33% | -3.13% | -23.46% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.073 | 576.4 | 2.57 | 0.010 | 2.58 | 100 | 0.39% | 0.00% | 594.59% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.159 | 576.4 | 2.68 | 0.010 | 2.69 | 100 | 0.37% | 0.00% | 482.61% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.245 | 576.4 | 2.79 | 0.010 | 2.8 | 100 | 0.36% | 0.00% | 398.21% | 20 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 92.83 | 86.795 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | -2.20% | 0.00% | 20 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,197.225 | 3,230.33 | 8.66 | 0.010 | 8.67 | 100 | 2.97% | -2.04% | 1,137.14% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,191.443 | 3,230.33 | 8.71 | 0.010 | 8.72 | 100 | 2.96% | -2.02% | 1,061.33% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,185.661 | 3,230.33 | 8.76 | 0.010 | 8.77 | 100 | 3.06% | -2.01% | 1,008.86% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,179.878 | 3,230.33 | 8.81 | 0.010 | 8.82 | 100 | 3.04% | -2.00% | 948.81% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,174.096 | 3,230.33 | 8.86 | 0.010 | 8.87 | 100 | 3.02% | -1.99% | 906.82% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 86.334 | 65.23 | 17.82 | 0.020 | 17.84 | 1 | -0.50% | -3.47% | 66.70% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 321.64 | 576.4 | 2.7 | 0.010 | 2.71 | 100 | 0.37% | 0.00% | 357.63% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 310.73 | 576.4 | 2.81 | 0.010 | 2.82 | 100 | 0.72% | 0.36% | 313.24% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 299.83 | 576.4 | 2.91 | 0.010 | 2.92 | 100 | 0.34% | 0.00% | 273.08% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,187.98 | 3,230.33 | 9.01 | 0.010 | 9.02 | 100 | 2.85% | -1.96% | 783.33% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,182.22 | 3,230.33 | 9.06 | 0.010 | 9.07 | 100 | 2.95% | -1.95% | 746.73% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,176.46 | 3,230.33 | 9.11 | 0.010 | 9.12 | 100 | 2.94% | -1.94% | 720.72% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,170.71 | 3,230.33 | 9.15 | 0.010 | 9.16 | 100 | 2.81% | -2.03% | 695.65% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,164.95 | 3,230.33 | 9.2 | 0.010 | 9.21 | 100 | 2.79% | -1.92% | 666.67% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.