Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 118.073 | 207.319 | 29.8 | 0.060 | 29.86 | 2.5 | -5.10% | -5.34% | 750.94% | 8 Jul. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 118.057 | 351.2 | 21.91 | 0.010 | 21.92 | 10 | 0.14% | -0.90% | 691.55% | 5 May. 2020 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 118 | 130.5 | 1.5 | 0.010 | 1.51 | 10 | -22.28% | ― | -22.68% | 14 May. 2025 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.98 | 207.319 | 31.58 | 0.060 | 31.64 | 2.5 | -4.85% | -5.08% | 517.76% | 10 Jul. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.936 | 217.9 | 9.46 | 0.010 | 9.47 | 10 | -2.37% | 1.61% | 266.67% | 21 Nov. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 144.901 | 1.627 | 0.001 | 1.628 | 0.1 | -3.56% | -10.11% | 225.40% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8208 | 144.901 | 1.563 | 0.001 | 1.564 | 0.1 | -3.70% | -10.48% | 658.74% | 18 Mar. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.81 | 217.9 | 9.85 | 0.010 | 9.86 | 10 | -2.18% | 1.55% | 238.49% | 21 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 451.5 | 34.15 | 0.060 | 34.21 | 10 | -0.64% | 0.09% | 1,678.65% | 27 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.745 | 164.025 | 0.95 | 0.010 | 0.96 | 50 | -4.04% | 21.79% | 458.82% | 25 Sep. 2024 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 117.563 | 61.15 | 5.85 | ― | ― | 10 | 2.45% | 0.00% | 228.47% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 117.53 | 86.68 | 3.44 | 0.010 | 3.45 | 10 | 0.58% | -0.29% | 55.66% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 117.524 | 86.68 | 3.13 | 0.010 | 3.14 | 10 | 0.64% | -0.32% | 48.98% | 20 Dec. 2021 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 117.43 | 162.267 | 4.6 | 0.020 | 4.62 | 10 | -6.69% | -11.03% | 46.50% | 17 May. 2023 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 117.4 | 153.4 | 3.91 | 0.030 | 3.94 | 10 | -0.26% | 12.36% | 117.22% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 117.35 | 148.4 | 1.72 | 0.010 | 1.73 | 20 | 0.00% | 0.00% | 49.57% | 4 Feb. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.16 | 59.45 | 5.88 | 0.010 | 5.89 | 10 | 0.68% | 4.81% | 182.69% | 28 May. 2024 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.16 | 254.3 | 13.37 | 0.040 | 13.41 | 10 | -2.98% | 1.91% | 555.39% | 21 Nov. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.118 | 201.335 | 14.12 | 0.030 | 14.15 | 5 | -5.61% | -9.49% | 2,177.42% | 23 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8235 | 144.901 | 1.621 | 0.001 | 1.622 | 0.1 | -3.57% | -10.09% | 661.03% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.