Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.912 | 164.075 | 4.52 | 0.010 | 4.53 | 10 | -6.42% | 21.83% | 640.98% | 15 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 118.841 | 97.447 | 1.91 | 0.100 | 2.01 | 10 | 3.80% | 10.40% | 48.06% | 12 Mar. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8171 | 144.94 | 1.507 | 0.001 | 1.508 | 0.1 | -3.77% | -10.83% | 343.24% | 25 Mar. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 118.746 | 162.97 | 25.511 | 0.010 | 25.521 | 0.01 | 0.59% | -2.64% | 39.94% | 30 Dec. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 164.075 | 5.03 | 0.010 | 5.04 | 10 | -4.55% | 21.79% | 357.27% | 15 Nov. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 118.591 | 162.97 | 26.158 | 0.010 | 26.168 | 0.01 | 0.58% | -2.55% | 37.83% | 30 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 118.582 | 261.7 | 13.47 | 0.010 | 13.48 | 10 | -2.74% | -0.74% | 1,562.96% | 3 Feb. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 118.56 | 163.539 | 4.19 | 0.020 | 4.21 | 10 | -8.11% | 6.62% | 417.28% | 20 Mar. 2023 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 118.5 | 264.562 | 12.65 | 0.050 | 12.7 | 10 | -2.17% | 6.04% | 543.44% | 11 Nov. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.461 | 451.7 | 33.43 | 0.060 | 33.49 | 10 | -0.77% | -0.12% | 2,340.15% | 27 Oct. 2022 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 118.38 | 139.923 | 1.79 | 0.060 | 1.85 | 10 | -6.28% | -5.29% | -42.26% | 17 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 118.35 | 201.078 | 14.68 | 0.030 | 14.71 | 5 | -5.59% | -9.38% | 753.49% | 17 Apr. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 118.3 | 261.7 | 13.91 | 0.010 | 13.92 | 10 | -2.66% | -0.64% | 1,068.91% | 3 Feb. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 118.27 | 626.121 | 42.77 | 0.020 | 42.79 | 10 | -3.34% | -3.93% | 1,996.57% | 11 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 118.234 | 264.506 | 12.32 | 0.050 | 12.37 | 10 | -2.84% | 1.57% | 435.65% | 17 Aug. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 118.166 | 130.51 | 1.09 | 0.010 | 1.1 | 10 | -27.81% | ― | -27.81% | 13 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.15 | 164.075 | 2.56 | 0.010 | 2.57 | 20 | -4.12% | 19.63% | 190.91% | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 118.13 | 183.64 | 7.36 | ― | ― | 9.091 | 0.27% | 4.10% | 199.19% | 23 Jun. 2022 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 118.12 | 162.246 | 3.71 | 0.160 | 3.87 | 10 | -8.17% | -13.32% | 57.20% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.099 | 163.539 | 0.42 | 0.030 | 0.45 | 100 | -10.64% | 5.00% | 44.83% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.