Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.317 | 75.899 | 3.72 | 0.110 | 3.83 | 10 | -2.87% | 0.54% | 12.73% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.703 | 75.899 | 3.97 | 0.110 | 4.08 | 10 | -2.70% | 0.51% | 11.83% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.405 | 75.899 | 4.11 | 0.110 | 4.22 | 10 | -2.61% | 0.49% | 11.38% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.086 | 75.899 | 4.24 | 0.110 | 4.35 | 10 | -2.53% | 0.47% | 10.99% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.354 | 75.899 | 4.32 | 0.110 | 4.43 | 10 | -2.48% | 0.70% | 11.05% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.032 | 75.899 | 4.45 | 0.110 | 4.56 | 10 | -2.41% | 0.68% | 10.70% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.692 | 75.899 | 4.58 | 0.110 | 4.69 | 10 | -2.35% | 0.44% | 10.36% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1587191227 | Julius Baer | Knock-Out Warrant (open end) | Put | 79.854 | 75.899 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | -32.84% | ― | 14 Aug. 2026 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1587191235 | K+S | Knock-Out Warrant (open end) | Call | 12.031 | 16.265 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | -13.73% | ― | 14 Aug. 2026 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.17 | 16.265 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | -6.15% | 22.00% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.474 | 16.265 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -4.23% | 21.43% | 7 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.777 | 16.265 | 0.73 | 0.030 | 0.76 | 10 | -3.95% | -5.19% | 17.74% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.076 | 16.265 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -3.57% | 17.39% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.663 | 16.265 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | -3.09% | 14.63% | 19 Nov. 2020 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595908380 | Kinross Gold | Knock-Out Warrant (open end) | Call | 31.014 | 31.291 | 0.001 | ― | ― | 10 | 0.00% | ― | ― | 26 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595906129 | Kinross Gold | Knock-Out Warrant (open end) | Call | 30.02 | 31.291 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | ― | ― | 25 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595906111 | Kinross Gold | Knock-Out Warrant (open end) | Call | 28.019 | 31.291 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | ― | ― | 25 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595906103 | Kinross Gold | Knock-Out Warrant (open end) | Call | 26.017 | 31.291 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | ― | ― | 25 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595906160 | Kinross Gold | Knock-Out Warrant (open end) | Put | 39.997 | 31.291 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | ― | ― | 25 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595906152 | Kinross Gold | Knock-Out Warrant (open end) | Put | 37.997 | 31.291 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.