Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7769 | 0.8559 | 0.917 | 0.002 | 0.919 | 0.1 | -0.22% | -0.86% | -5.76% | 16 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 142.02 | 217.488 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 4.21% | 48.16% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 139.798 | 217.488 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 4.09% | 46.24% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 242.142 | 368.496 | 10.62 | 0.050 | 10.67 | 10 | -0.47% | 0.38% | -3.89% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 71.264 | 58.197 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 0.72% | -14.63% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,301.374 | 7,709.58 | 11.439 | 0.010 | 11.449 | 100 | -0.09% | 3.03% | 31.88% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,279.151 | 7,709.58 | 11.619 | 0.010 | 11.629 | 100 | -0.09% | 3.00% | 31.23% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,840.948 | 29,434.3 | 53.554 | 0.010 | 53.564 | 100 | -0.02% | 2.46% | 44.80% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,785.39 | 29,434.3 | 54.003 | 0.010 | 54.013 | 100 | -0.02% | 2.45% | 44.26% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 217.488 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | 4.07% | 45.83% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 217.488 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 3.96% | 44.19% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 217.488 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | 4.07% | 43.36% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 240.74 | 368.496 | 11.16 | 0.050 | 11.21 | 10 | -0.45% | 0.36% | -3.63% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 229.68 | 368.496 | 12.01 | 0.050 | 12.06 | 10 | -0.41% | 0.42% | -3.38% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 71.49 | 58.197 | 1.68 | 0.060 | 1.74 | 10 | -3.45% | 0.60% | -12.04% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,300 | 7,709.58 | 12.229 | 0.010 | 12.239 | 100 | -0.08% | 2.85% | 29.20% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,280 | 7,709.58 | 12.405 | 0.010 | 12.415 | 100 | -0.08% | 2.83% | 28.67% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,250 | 7,709.58 | 12.581 | 0.010 | 12.591 | 100 | -0.08% | 2.79% | 28.14% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,780 | 29,434.3 | 56.512 | 0.010 | 56.522 | 100 | -0.02% | 2.39% | 41.44% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,730 | 29,434.3 | 56.952 | 0.010 | 56.962 | 100 | -0.02% | 2.38% | 40.99% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.