Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,315.836 | 42,288.2 | 9.168 | 0.010 | 9.178 | 1,000 | -4.00% | -2.62% | 1,124.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,173.722 | 42,288.2 | 9.286 | 0.010 | 9.296 | 1,000 | -3.96% | -2.61% | 997.64% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,009.263 | 42,288.2 | 9.423 | 0.010 | 9.433 | 1,000 | -3.92% | -2.59% | 884.64% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,867.131 | 42,288.2 | 9.542 | 0.010 | 9.552 | 1,000 | -3.87% | -2.57% | 806.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,724.999 | 42,288.2 | 9.66 | 0.010 | 9.67 | 1,000 | -3.83% | -2.56% | 740.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,610.507 | 42,288.2 | 9.76 | 0.010 | 9.77 | 1,000 | -1.31% | -0.81% | 713.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,582.868 | 42,288.2 | 9.779 | 0.010 | 9.789 | 1,000 | -3.79% | -2.54% | 684.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,440.736 | 42,288.2 | 9.897 | 0.010 | 9.907 | 1,000 | -3.75% | -2.53% | 637.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,296.103 | 42,288.2 | 10.018 | 0.010 | 10.028 | 1,000 | -3.71% | -2.51% | 536.47% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,162.561 | 42,288.2 | 10.129 | 0.010 | 10.139 | 1,000 | -3.68% | -2.49% | 1,295.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,020.284 | 42,288.2 | 10.247 | 0.010 | 10.257 | 1,000 | -3.65% | -2.48% | 1,146.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,878.008 | 42,288.2 | 10.366 | 0.010 | 10.376 | 1,000 | -3.62% | -2.47% | 1,027.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,735.732 | 42,288.2 | 10.484 | 0.010 | 10.494 | 1,000 | -3.59% | -2.46% | 932.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,593.456 | 42,288.2 | 10.603 | 0.010 | 10.613 | 1,000 | -3.55% | -2.44% | 853.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,451.18 | 42,288.2 | 10.722 | 0.010 | 10.732 | 1,000 | -3.51% | -2.42% | 787.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,308.903 | 42,288.2 | 10.84 | 0.010 | 10.85 | 1,000 | -3.49% | -2.41% | 730.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,171.802 | 42,288.2 | 10.95 | 0.050 | 11 | 1,000 | -1.79% | -1.35% | 588.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,166.627 | 42,288.2 | 10.959 | 0.010 | 10.969 | 1,000 | -3.45% | -2.40% | 682.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,024.351 | 42,288.2 | 11.077 | 0.010 | 11.087 | 1,000 | -3.43% | -2.39% | 639.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,881.242 | 42,288.2 | 11.196 | 0.010 | 11.206 | 1,000 | -3.40% | -2.38% | 582.68% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.