Products
15031 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 132.735 | 3.93 | 0.050 | 3.98 | 10 | 0.77 % | 27.60 % | 169.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 132.735 | 2.91 | 0.050 | 2.96 | 10 | 1.39 % | 41.95 % | 361.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 132.735 | 3.3 | 0.050 | 3.35 | 10 | 0.92 % | 34.15 % | 247.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037438 | Nvidia | Warrant | Call | 105 | 132.735 | 2.47 | ― | ― | 10 | 2.49 % | 64.67 % | 973.91 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 132.735 | 2.98 | 0.050 | 3.03 | 10 | 1.36 % | 41.23 % | 351.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 132.735 | 3.12 | 0.050 | 3.17 | 10 | 0.97 % | 39.29 % | 333.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751627 | Nvidia | Warrant | Call | 102 | 132.735 | 2.73 | ― | ― | 10 | 2.25 % | 57.80 % | 810.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 132.735 | 3.62 | 0.050 | 3.67 | 10 | 0.84 % | 31.64 % | 226.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 132.735 | 3.27 | 0.050 | 3.32 | 10 | 1.24 % | 37.97 % | 319.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 132.735 | 4.21 | 0.050 | 4.26 | 10 | 0.72 % | 26.43 % | 159.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019915 | Nvidia | Warrant | Call | 100 | 132.735 | 2.91 | ― | ― | 10 | 2.11 % | 53.16 % | 731.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019923 | Nvidia | Warrant | Call | 98 | 132.735 | 3.09 | ― | ― | 10 | 1.98 % | 48.56 % | 672.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 132.735 | 3.42 | 0.050 | 3.47 | 10 | 1.18 % | 36.25 % | 302.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019931 | Nvidia | Warrant | Call | 96 | 132.735 | 3.26 | ― | ― | 10 | 1.88 % | 44.89 % | 593.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 132.735 | 3.57 | 0.050 | 3.62 | 10 | 0.85 % | 34.72 % | 288.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019949 | Nvidia | Warrant | Call | 95 | 132.735 | 3.35 | ― | ― | 10 | 1.82 % | 43.16 % | 570.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 132.735 | 3.96 | 0.050 | 4.01 | 10 | 1.02 % | 29.41 % | 206.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 132.735 | 3.65 | 0.050 | 3.7 | 10 | 1.11 % | 34.19 % | 280.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 132.735 | 4.5 | 0.050 | 4.55 | 10 | 0.67 % | 25.00 % | 150.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 132.735 | 3.73 | 0.050 | 3.78 | 10 | 1.08 % | 33.69 % | 273.00 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.