Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.841 | 208.011 | 29.54 | 0.060 | 29.6 | 2.5 | -4.40% | -4.62% | 870.43% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 119.84 | 208.011 | 31.22 | 0.060 | 31.28 | 2.5 | -4.23% | -4.47% | 572.70% | 10 Jul. 2020 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8268 | 144.975 | 1.45 | 0.001 | 1.451 | 0.1 | -3.85% | -11.15% | 437.04% | 25 Mar. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 119.743 | 94.998 | 2.12 | 0.050 | 2.17 | 10 | 11.58% | -10.92% | 90.99% | 16 Aug. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 119.74 | 94.998 | 2.82 | 0.020 | 2.84 | 10 | 8.05% | -9.03% | 89.26% | 17 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 201.623 | 7.28 | 0.040 | 7.32 | 10 | -5.58% | 1.68% | 164.73% | 15 Nov. 2024 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 573.2 | 42.99 | 0.020 | 43.01 | 10 | 0.89% | -2.12% | 708.54% | 26 Mar. 2020 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 119.43 | 186.717 | 6.04 | 0.020 | 6.06 | 10 | -3.36% | -2.58% | 128.79% | 16 Apr. 2025 | |
| Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 119.39 | 157.704 | 3.83 | 0.020 | 3.85 | 10 | -6.81% | -0.78% | 251.38% | 22 Apr. 2024 | |
| Starbucks Mini Future with ISIN code: CH1427973495 | Starbucks | Mini Future | Short | 119.38 | 84.745 | 3.41 | 0.020 | 3.43 | 10 | 0.89% | -0.58% | 39.75% | 12 Mar. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 119.351 | 84.745 | 2.99 | 0.050 | 3.04 | 10 | 1.36% | -0.66% | 49.50% | 12 Mar. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 119.32 | 86.94 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -1.37% | 68.54% | 25 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 119.277 | 86.94 | 3.28 | 0.010 | 3.29 | 10 | 0.00% | -1.20% | 42.55% | 20 Dec. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 119.22 | 102.873 | 2.18 | 0.020 | 2.2 | 10 | -2.24% | 2.83% | 21.79% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 119.156 | 102.873 | 1.45 | 0.110 | 1.56 | 10 | -3.33% | 4.32% | -38.03% | 10 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.027 | 164.172 | 4.18 | 0.020 | 4.2 | 10 | -7.11% | 8.01% | 245.45% | 21 Mar. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.912 | 162.25 | 4.35 | 0.010 | 4.36 | 10 | -9.94% | 17.25% | 613.11% | 15 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 118.841 | 97.054 | 1.95 | 0.100 | 2.05 | 10 | 5.98% | 12.72% | 51.16% | 12 Mar. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8171 | 144.975 | 1.508 | 0.001 | 1.509 | 0.1 | -3.70% | -10.77% | 343.53% | 25 Mar. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 118.746 | 163.362 | 25.697 | 0.010 | 25.707 | 0.01 | 1.32% | -1.93% | 40.96% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.