Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.804 | 125.204 | 2.77 | 0.090 | 2.86 | 10 | -0.72% | 22.57% | -30.23% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.841 | 125.204 | 4.87 | 0.090 | 4.96 | 10 | -0.20% | 11.44% | -19.24% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.299 | 125.204 | 4.83 | 0.090 | 4.92 | 10 | -0.21% | 11.55% | -19.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.757 | 125.204 | 5.11 | 0.090 | 5.2 | 10 | -0.20% | 10.85% | -18.37% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 160.884 | 184.7 | 2.3 | 0.010 | 2.31 | 10 | -9.09% | 50.33% | -4.96% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 141.455 | 184.7 | 4.13 | 0.010 | 4.14 | 10 | -5.28% | 22.92% | -2.13% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 124.414 | 184.7 | 5.73 | 0.010 | 5.74 | 10 | -4.02% | 15.29% | -1.21% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.915 | 184.7 | 7.65 | 0.010 | 7.66 | 10 | -4.02% | 10.07% | -1.54% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.935 | 184.7 | 8.32 | 0.010 | 8.33 | 10 | -3.70% | 9.19% | -1.19% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.294 | 184.7 | 8.95 | 0.010 | 8.96 | 10 | -3.35% | 8.48% | -1.00% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.642 | 184.7 | 9.58 | 0.010 | 9.59 | 10 | -3.13% | 8.00% | -0.83% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.693 | 184.7 | 11.47 | 0.010 | 11.48 | 10 | -2.63% | 6.60% | -0.35% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.15 | 184.7 | 12.74 | 0.010 | 12.75 | 10 | -2.38% | 5.81% | -0.23% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.483 | 184.7 | 3.33 | 0.010 | 3.34 | 10 | 4.72% | -20.53% | 0.00% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 194.857 | 184.7 | 1.02 | 0.010 | 1.03 | 10 | 20.00% | -45.45% | -2.86% | 12 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 67.217 | 70.81 | 0.45 | ― | ― | 10 | -6.25% | 36.36% | -2.17% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.915 | 70.81 | 0.68 | 0.010 | 0.69 | 10 | -10.53% | 11.48% | -8.11% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.63 | 70.81 | 0.91 | 0.010 | 0.92 | 10 | -8.08% | 8.33% | -6.19% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.438 | 70.81 | 1.03 | 0.010 | 1.04 | 10 | 4.04% | 18.39% | 4.04% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.387 | 70.81 | 1.03 | 0.010 | 1.04 | 10 | -7.21% | 6.19% | -5.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.