Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,416.413 | 42,383.8 | 7.492 | 0.020 | 7.512 | 1,000 | -3.84% | -1.99% | 335.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,277.149 | 42,383.8 | 7.608 | 0.020 | 7.628 | 1,000 | -3.78% | -1.98% | 320.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,140.602 | 42,383.8 | 7.722 | 0.020 | 7.742 | 1,000 | -3.74% | -1.97% | 291.98% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,001.32 | 42,383.8 | 7.838 | 0.020 | 7.858 | 1,000 | -3.69% | -1.96% | 280.30% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,863.585 | 42,383.8 | 7.953 | 0.020 | 7.973 | 1,000 | -3.65% | -1.95% | 878.23% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,722.353 | 42,383.8 | 8.07 | 0.020 | 8.09 | 1,000 | -3.61% | -1.94% | 789.75% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,715.841 | 42,383.8 | 8.08 | 0.020 | 8.1 | 1,000 | -0.62% | 0.12% | 449.66% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,581.121 | 42,383.8 | 8.188 | 0.020 | 8.208 | 1,000 | -3.57% | -1.93% | 718.80% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,439.889 | 42,383.8 | 8.306 | 0.020 | 8.326 | 1,000 | -3.52% | -1.91% | 659.23% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.256 | 42,383.8 | 8.428 | 0.020 | 8.448 | 1,000 | -3.48% | -1.91% | 1,239.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,151.862 | 42,383.8 | 8.546 | 0.020 | 8.566 | 1,000 | -3.44% | -1.89% | 1,082.02% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,020.107 | 42,383.8 | 8.66 | 0.020 | 8.68 | 1,000 | -0.57% | 0.12% | 969.14% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,010.469 | 42,383.8 | 8.663 | 0.020 | 8.683 | 1,000 | -3.41% | -1.90% | 961.64% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,869.076 | 42,383.8 | 8.781 | 0.020 | 8.801 | 1,000 | -3.37% | -1.89% | 864.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,732.184 | 42,383.8 | 8.895 | 0.020 | 8.915 | 1,000 | -3.34% | -1.88% | 942.79% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,595.24 | 42,383.8 | 9.009 | 0.020 | 9.029 | 1,000 | -3.31% | -1.86% | 648.26% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,457.949 | 42,383.8 | 9.124 | 0.020 | 9.144 | 1,000 | -3.26% | -1.84% | 1,297.24% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,315.836 | 42,383.8 | 9.242 | 0.020 | 9.262 | 1,000 | -3.23% | -1.84% | 1,133.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,173.722 | 42,383.8 | 9.361 | 0.020 | 9.381 | 1,000 | -3.19% | -1.82% | 1,006.50% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,009.263 | 42,383.8 | 9.498 | 0.020 | 9.518 | 1,000 | -3.15% | -1.82% | 892.48% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.