Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 131.103 | 2.79 | 0.010 | 2.8 | 10 | -9.12% | 19.74% | -1.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 131.103 | 1.81 | 0.010 | 1.82 | 10 | -13.40% | 34.07% | -14.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 131.103 | 2.2 | 0.010 | 2.21 | 10 | -11.29% | 25.71% | -7.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 131.103 | 1.25 | 0.020 | 1.27 | 10 | -20.89% | 54.32% | 160.42% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 131.103 | 3.28 | 0.020 | 3.3 | 10 | -8.64% | 15.90% | 2.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 131.103 | 1 | 0.010 | 1.01 | 10 | 8.70% | -16.67% | -61.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 131.103 | 1.68 | 0.020 | 1.7 | 10 | 3.70% | -10.64% | -45.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 131.103 | 0.72 | 0.010 | 0.73 | 10 | 12.50% | -22.58% | -70.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 131.103 | 0.3 | 0.010 | 0.31 | 10 | 25.00% | -41.18% | -90.29% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 131.103 | 1.38 | 0.010 | 1.39 | 10 | 6.15% | -12.66% | -52.41% | 1 Aug. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 111.4 | 0.11 | 0.010 | 0.12 | 10 | -31.25% | -35.29% | -96.38% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.4 | 0.98 | 0.020 | 1 | 10 | 22.50% | 11.36% | -23.44% | 7 Feb. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 44.223 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.33% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 44.223 | 6.27 | 0.070 | 6.34 | 10 | 1.29% | -13.76% | 32.00% | 1 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 147.35 | 2.76 | 0.030 | 2.79 | 10 | -4.50% | -4.17% | 541.86% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 147.35 | 3.02 | 0.020 | 3.04 | 10 | -3.82% | -4.13% | 694.74% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 147.35 | 0.27 | 0.010 | 0.28 | 10 | 8.00% | 0.00% | -86.83% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 147.35 | 0.027 | 0.010 | 0.037 | 10 | 80.00% | 12.50% | -98.26% | 19 Jun. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 119.964 | 186.717 | 5.75 | 0.330 | 6.08 | 10 | -3.36% | -2.54% | 80.25% | 27 Oct. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 144.975 | 1.514 | 0.001 | 1.515 | 0.1 | -3.69% | -10.68% | 277.56% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.