Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842077 | Intel | Knock-Out Warrant (open end) | Put | 169.727 | 89.417 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | 1.69% | -9.32% | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.574 | 89.417 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 1.75% | -10.36% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.6 | 89.417 | 4.99 | 0.010 | 5 | 10 | -0.20% | 1.84% | -11.84% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842069 | Intel | Knock-Out Warrant (open end) | Put | 144.767 | 89.417 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 2.00% | -12.55% | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.828 | 89.417 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 1.88% | -14.83% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.835 | 89.417 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 2.11% | -16.30% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860517 | Intel | Knock-Out Warrant (open end) | Put | 124.844 | 89.417 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 2.05% | -17.68% | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860509 | Intel | Knock-Out Warrant (open end) | Put | 121.848 | 89.417 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 2.24% | -19.41% | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578863545 | Intel | Knock-Out Warrant (open end) | Put | 117.859 | 89.417 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 2.54% | -21.43% | 10 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578868197 | Intel | Knock-Out Warrant (open end) | Put | 115.879 | 89.417 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 2.26% | -22.60% | 16 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864832 | Intel | Knock-Out Warrant (open end) | Put | 113.873 | 89.417 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 2.44% | -23.91% | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864824 | Intel | Knock-Out Warrant (open end) | Put | 111.875 | 89.417 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 2.65% | -25.38% | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578865276 | Intel | Knock-Out Warrant (open end) | Put | 109.88 | 89.417 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 2.89% | -27.05% | 14 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578872488 | Intel | Knock-Out Warrant (open end) | Put | 107.904 | 89.417 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 2.53% | -28.95% | 22 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587196309 | Intel | Knock-Out Warrant (open end) | Put | 103.977 | 89.417 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 2.36% | ― | 19 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587196291 | Intel | Knock-Out Warrant (open end) | Put | 101.977 | 89.417 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 2.68% | ― | 19 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587197653 | Intel | Knock-Out Warrant (open end) | Put | 99.98 | 89.417 | 0.99 | 0.010 | 1 | 10 | -1.00% | 2.06% | ― | 20 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1595903589 | Intel | Knock-Out Warrant (open end) | Put | 95.983 | 89.417 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 1.49% | ― | 21 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1595908331 | Intel | Knock-Out Warrant (open end) | Put | 93.995 | 89.417 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | ― | ― | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906004 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 14.01 | 15.371 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.