Products
17733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 119.808 | 166.8 | 4.5 | 0.010 | 4.51 | 10 | -2.60% | 0.45% | -45.19% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.961 | 166.8 | 15.11 | 0.010 | 15.12 | 10 | -0.98% | -2.01% | 31.05% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.973 | 166.8 | 13.41 | 0.020 | 13.43 | 10 | -1.25% | -2.33% | 35.87% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.966 | 166.8 | 11.72 | 0.010 | 11.73 | 10 | -1.18% | -2.50% | 43.45% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.875 | 166.8 | 10.01 | 0.010 | 10.02 | 10 | -1.48% | -2.91% | 54.48% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.946 | 166.8 | 6.91 | 0.010 | 6.92 | 10 | -1.99% | -4.03% | 102.64% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 219.034 | 166.8 | 5.03 | 0.010 | 5.04 | 10 | -2.71% | -5.45% | 222.44% | 19 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 324.739 | 356.066 | 2.59 | 0.360 | 2.95 | 10 | 2.37% | 191.01% | -26.63% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.343 | 356.066 | 20.05 | 0.240 | 20.29 | 10 | -0.74% | -9.15% | 4.37% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.62 | 356.066 | 11.76 | 0.240 | 12 | 10 | -1.26% | -14.29% | 7.10% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.904 | 356.066 | 3.72 | 0.240 | 3.96 | 10 | -4.12% | -33.81% | 24.41% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.944 | 356.066 | 2.12 | 0.240 | 2.36 | 10 | -7.42% | -47.00% | 49.30% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 147.633 | 179.2 | 3.03 | 0.010 | 3.04 | 10 | -5.61% | 17.44% | 24.18% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 122.355 | 179.2 | 5.41 | 0.010 | 5.42 | 10 | -3.22% | 9.07% | 13.18% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 214.336 | 179.2 | 3.37 | 0.010 | 3.38 | 10 | 0.60% | -15.54% | -18.60% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.648 | 179.2 | 1.33 | 0.010 | 1.34 | 10 | 2.31% | -31.79% | -37.26% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1470660841 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 120.09 | 125.045 | 0.57 | 0.090 | 0.66 | 10 | -3.39% | ― | ― | 15 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1467039942 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.2 | 125.045 | 0.96 | 0.090 | 1.05 | 10 | -2.04% | 113.33% | ― | 11 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 108.275 | 125.045 | 1.52 | 0.090 | 1.61 | 10 | -1.30% | 50.50% | -44.32% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.299 | 125.045 | 1.92 | 0.090 | 2.01 | 10 | -1.03% | 36.17% | -38.66% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.