Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 52.812 | 102.747 | 4.25 | 0.110 | 4.36 | 10 | -0.47% | -3.63% | 159.15% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 139.162 | 102.747 | 3.12 | 0.110 | 3.23 | 10 | -1.58% | 1.30% | 50.00% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.158 | 102.747 | 2.28 | 0.110 | 2.39 | 10 | -2.15% | 2.24% | 20.00% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 124.17 | 102.747 | 1.87 | 0.110 | 1.98 | 10 | -2.60% | 3.31% | 73.15% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 119.156 | 102.747 | 1.45 | 0.110 | 1.56 | 10 | -3.33% | 4.32% | -38.03% | 10 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.968 | 102.747 | 1.1 | 0.110 | 1.21 | 10 | -3.51% | 6.80% | 37.50% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945361 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 109.989 | 102.747 | 0.69 | 0.110 | 0.8 | 10 | -5.48% | 11.29% | 76.92% | 30 Apr. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 384.568 | 609.908 | 19.01 | 0.090 | 19.1 | 10 | -4.57% | 7.04% | 639.69% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 309.415 | 609.908 | 25.27 | 0.240 | 25.51 | 10 | -3.62% | 4.85% | 970.31% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 281.842 | 609.908 | 27.57 | 0.240 | 27.81 | 10 | -3.36% | 4.31% | 566.75% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 255.953 | 609.908 | 29.73 | 0.240 | 29.97 | 10 | -3.16% | 3.91% | 330.25% | 23 Jun. 2022 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 100.001 | 186.7 | 8.19 | 0.010 | 8.2 | 10 | -0.24% | 3.15% | 222.44% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 83.163 | 186.7 | 9.77 | 0.010 | 9.78 | 10 | -0.20% | 2.63% | 2,691.43% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 73.483 | 186.7 | 10.68 | 0.010 | 10.69 | 10 | -0.09% | 2.40% | 2,172.34% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 68.426 | 186.7 | 11.15 | 0.010 | 11.16 | 10 | -0.18% | 2.29% | 3,616.67% | 27 Oct. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 58.543 | 186.7 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 2.20% | 2,365.31% | 25 Jan. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.43 | 186.7 | 13.69 | 0.010 | 13.7 | 10 | 0.00% | 1.94% | 2,876.09% | 19 Oct. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.368 | 10.25 | 8.3 | 0.010 | 8.31 | 10 | 0.00% | -0.12% | 412.03% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.648 | 10.25 | 5.7 | 0.010 | 5.71 | 10 | -0.35% | -0.35% | 597.67% | 15 Dec. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 61.373 | 10.25 | 4.83 | 0.010 | 4.84 | 10 | -0.41% | -0.41% | 398.45% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.